24H 最高$0.0789
24H 最低$0.0751
今日开盘$0.0751
24H 成交量$29.27万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
PORTALPortal
|
$0.01217 | $0.01248 | $0.01204 | $61.75万 | $292.42万 | 1.00% |
| 591 |
SC云储币
|
$0.000655 | $0.000685 | $0.000648 | $11.69万 | $3,778.90万 | 0.15% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.00993 | $0.01068 | $0.00985 | $200.61万 | $1,813.05万 | -4.43% |
| 644 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1675 | $7.61万 | $1,702.54万 | 0.00% |
| 695 |
ZMBZMB
|
$91.5 | $93.24 | $89.85 | $1.30万 | — | 1.58% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 452 |
SQQQBSQQQB
|
$43.26 | $47.43 | $42.18 | $25.11万 | — | -8.79% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 468 |
BICOBiconomy
|
$0.01334 | $0.01402 | $0.01327 | $22.49万 | $1,374.10万 | -1.62% |
| 197 |
NEIROFirst Neiro On Ethereum
|
$0.00005903 | $0.00006182 | $0.00005878 | $85.77万 | $2,536.16万 | -0.35% |
| 447 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00619 | $25.59万 | $1,286.46万 | 0.49% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 439 |
MANTRAMANTRA
|
$0.003 | $0.00304 | $0.00288 | $26.27万 | $1,405.37万 | 4.17% |
| 463 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0703 | $23.46万 | $1.40亿 | -1.54% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 453 |
NMRNumeraire
|
$9.03 | $9.38 | $9.00 | $25.06万 | $7,338.88万 | -0.55% |
| 370 |
ORCAOrca
|
$1.343 | $1.40 | $1.34 | $35.00万 | $8,256.23万 | -0.59% |
| 366 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0503 | $35.79万 | $6,517.60万 | 2.19% |
相关站点
共 40 个
BEAMX _数字货币市值
ONEchain _数字货币市值
Gram _币种排行
Official _比特币行情
First Digital _比特币
Gram _比特币行情
Prometeus _币种排行
EUR _BTC行情
恒星币 _BTC行情
狗币 _币种排行
Pump.fun _比特币行情
SNXXB _以太坊ETH价格
狗币 _以太坊ETH价格
Official _加密货币行情
SNXXB _数字货币市值
艾达币 _比特币
Avalanche _比特币
币安币 _数字货币市值
Hyperliquid _BTC行情
Chainlink _比特币行情
BFUSD _加密货币行情
THORChain _比特币行情
Uniswap _加密货币行情
Zilliqa _数字货币市值
Bubblemaps _比特币行情
比特现金 _币种排行
Gram _BTC行情
瑞波币 _数字货币市值
大零币 _币种排行
Reserve Rights _数字货币市值
BEB _币种排行
KORUB _以太坊ETH价格
Arbitrum _比特币
BEAMX _币种排行
StraitsX USD _以太坊ETH价格
MegaETH _数字货币市值
波场 _比特币
TQQQB _币种排行
Ether.fi _数字货币市值
Render _以太坊ETH价格