24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$8.96万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $11.05万 | $311.61万 | 0.23% |
| 565 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.96万 | $4,229.06万 | -0.92% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 231 |
HUMAHuma Finance
|
$0.02964 | $0.02995 | $0.02792 | $61.51万 | $5,127.50万 | 5.74% |
| 469 |
LQTYLiquity
|
$0.1985 | $0.2004 | $0.1925 | $16.94万 | $1,958.87万 | 0.05% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,468.88 | — | -0.99% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 404 |
BICOBiconomy
|
$0.01575 | $0.01659 | $0.01562 | $25.15万 | $1,567.52万 | -1.62% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.00006429 | $0.0000649 | $0.00006359 | $30.06万 | $2,708.81万 | 0.71% |
| 382 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $28.01万 | $1,521.72万 | 0.00% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.68万 | $1,670.63万 | -0.85% |
| 417 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $22.66万 | $1.45亿 | 0.67% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 123 |
NMRNumeraire
|
$10.04 | $10.40 | $9.80 | $136.42万 | $8,022.87万 | 1.62% |
| 376 |
ORCAOrca
|
$1.543 | $1.56 | $1.52 | $28.67万 | $9,360.72万 | 1.51% |
| 369 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.41万 | $7,477.82万 | 1.71% |
相关站点
共 40 个
Lisk _加密货币行情
Stellar _币种排行
NFPrompt _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Stellar _以太坊ETH价格
XRP _比特币
Aster _加密货币行情
XRP _币种排行
Power Ledger _比特币行情
Filecoin _数字货币市值
Nillion _数字货币市值
Worldcoin _BTC行情
Ethereum _BTC行情
USD1 _币种排行
Sophon _比特币行情
BEAMX _加密货币行情
TRON _BTC行情
CRCLB _加密货币行情
OFFICIAL TRUMP _比特币行情
Dash _以太坊ETH价格
Hyperlane _加密货币行情
CRCLB _比特币
Hashflow _加密货币行情
Prometeus _BTC行情
Kite _比特币
XRP _以太坊ETH价格
Starknet _数字货币市值
Amp _加密货币行情
Pepe _币种排行
COTI _BTC行情
United Stables _加密货币行情
Nillion _数字货币市值
Lisk _比特币行情
MARSCOIN _比特币行情
Artificial _BTC行情
CRCLB _数字货币市值
Starknet _币种排行
Kite _以太坊ETH价格
Bitcoin _币种排行