24H 最高$0.01458
24H 最低$0.01411
今日开盘$0.0144
24H 成交量$17.50万
流通市值$1,442.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PORTALPortal
|
$0.01201 | $0.01246 | $0.01194 | $14.39万 | $288.05万 | -2.52% |
| 522 |
SC云储币
|
$0.000685 | $0.000694 | $0.000677 | $11.13万 | $3,828.34万 | 0.88% |
| 211 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 73 |
HUMAHuma Finance
|
$0.01233 | $0.01329 | $0.01203 | $221.89万 | $2,153.51万 | -4.49% |
| 499 |
LQTYLiquity
|
$0.1773 | $0.1827 | $0.1757 | $12.74万 | $1,788.84万 | -0.62% |
| 693 |
ZMBZMB
|
$90.24 | $90.44 | $89.93 | $2,849.55 | — | -0.17% |
| 212 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 650 |
SQQQBSQQQB
|
$47.54 | $47.74 | $47.19 | $2.05万 | — | -0.06% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 436 |
BICOBiconomy
|
$0.01422 | $0.01458 | $0.01411 | $17.50万 | $1,442.25万 | -1.25% |
| 418 |
NEIROFirst Neiro On Ethereum
|
$0.00006003 | $0.00006115 | $0.00005895 | $19.21万 | $2,529.90万 | -1.59% |
| 475 |
SAHARASahara AI
|
$0.0065 | $0.00662 | $0.00641 | $14.35万 | $1,323.16万 | -0.92% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 314 |
MANTRAMANTRA
|
$0.00308 | $0.00322 | $0.00304 | $32.49万 | $1,491.10万 | -2.22% |
| 476 |
MANADecentraland
|
$0.0715 | $0.0721 | $0.0705 | $14.30万 | $1.39亿 | -0.28% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 342 |
NMRNumeraire
|
$9.42 | $9.59 | $9.25 | $28.68万 | $7,635.91万 | 0.86% |
| 416 |
ORCAOrca
|
$1.37 | $1.40 | $1.35 | $19.76万 | $8,194.54万 | -0.73% |
| 442 |
MINAMina Protocol
|
$0.0536 | $0.0552 | $0.0526 | $16.84万 | $6,766.13万 | -2.01% |
相关站点
共 40 个
Bubblemaps _比特币
DODO _比特币行情
COCOS _BTC行情
莱特币 _比特币
Aptos _数字货币市值
Thena _BTC行情
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
狗币 _币种排行
比特现金 _比特币
Pepe _数字货币市值
Wrapped _BTC行情
Stacks _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _加密货币行情
Hamster Kombat _BTC行情
达世币 _以太坊ETH价格
比特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
BEAMX _币种排行
Reserve Rights _BTC行情
Ondo _币种排行
应用链 _BTC行情
瑞波币 _BTC行情
狗币 _比特币
牛来 _加密货币行情
Meteora _比特币行情
瑞波币 _币种排行
TONToken _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _数字货币市值
Solana _以太坊ETH价格
Hashflow _加密货币行情
Uniswap _以太坊ETH价格
艾达币 _BTC行情
比特现金 _BTC行情
Gram _数字货币市值
Official _比特币
Act I : The _数字货币市值