24H 最高$96.23
24H 最低$95.25
今日开盘$95.64
24H 成交量$1.42万
流通市值—
24H 涨跌额($0.51)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PORTALPortal
|
$0.01298 | $0.01343 | $0.01285 | $28.20万 | $310.19万 | -2.19% |
| 600 |
SCSiacoin
|
$0.000736 | $0.00076 | $0.000736 | $8.15万 | $4,182.11万 | -2.26% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 108 |
HUMAHuma Finance
|
$0.02482 | $0.02995 | $0.02477 | $170.27万 | $5,088.64万 | -15.29% |
| 358 |
LQTYLiquity
|
$0.1937 | $0.2004 | $0.1929 | $32.15万 | $1,966.08万 | -1.58% |
| 678 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.42万 | — | 0.53% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
SQQQBSQQQB
|
$40.85 | $41.14 | $40.58 | $1.29万 | — | -0.20% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 507 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01515 | $15.29万 | $1,558.65万 | -3.99% |
| 312 |
NEIROFirst Neiro On Ethereum
|
$0.00006238 | $0.0000649 | $0.00006225 | $37.79万 | $2,678.41万 | -3.32% |
| 404 |
SAHARASahara AI
|
$0.00719 | $0.00752 | $0.00715 | $26.50万 | $1,498.33万 | -3.49% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 535 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00341 | $13.83万 | $1,659.91万 | -2.85% |
| 486 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $17.21万 | $1.44亿 | -2.13% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 220 |
NMRNumeraire
|
$9.86 | $10.14 | $9.73 | $60.32万 | $8,085.44万 | -2.28% |
| 308 |
ORCAOrca
|
$1.475 | $1.56 | $1.47 | $38.57万 | $9,178.13万 | -4.22% |
| 350 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.21万 | $7,414.72万 | -3.72% |
相关站点
共 40 个
Plasma _数字货币市值
Artificial _加密货币行情
Cardano _数字货币市值
INTCB _币种排行
MSTRB _比特币行情
XRP _加密货币行情
CRCLB _加密货币行情
NVDAB _BTC行情
MARSCOIN _BTC行情
SOXLB _以太坊ETH价格
Internet _比特币
COTI _以太坊ETH价格
SNDKB _比特币
BNB _数字货币市值
Origin _加密货币行情
Lisk _加密货币行情
Ripple USD _以太坊ETH价格
TRON _币种排行
USDC _比特币行情
First Digital _币种排行
Solana _币种排行
Initia _比特币行情
Solana _比特币
Pepe _BTC行情
Solv Protocol _以太坊ETH价格
Ethereum _加密货币行情
SOXLB _BTC行情
Bitcoin Cash _数字货币市值
Caldera _加密货币行情
BEAMX _比特币
TONToken _币种排行
LayerZero _BTC行情
Ondo _以太坊ETH价格
Stacks _BTC行情
Starknet _数字货币市值
TQQQB _比特币行情
Prometeus _比特币
First Digital _比特币行情
USDC _数字货币市值
Celo _比特币