24H 最高$0.1418
24H 最低$0.135
今日开盘$0.1352
24H 成交量$77.99万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PORTALPortal
|
$0.01314 | $0.01337 | $0.01296 | $10.79万 | $311.61万 | -0.46% |
| 566 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.85万 | $4,229.06万 | -0.92% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 229 |
HUMAHuma Finance
|
$0.02981 | $0.02995 | $0.02792 | $62.64万 | $5,127.50万 | 6.31% |
| 470 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $16.62万 | $1,958.87万 | -0.15% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,393.68 | — | -0.99% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 404 |
BICOBiconomy
|
$0.01571 | $0.01659 | $0.01562 | $25.23万 | $1,567.52万 | -2.36% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006439 | $0.0000649 | $0.00006359 | $29.90万 | $2,708.81万 | 0.69% |
| 391 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $27.28万 | $1,521.72万 | 0.14% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 522 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.87万 | $1,670.63万 | -0.29% |
| 418 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0738 | $22.30万 | $1.45亿 | 0.67% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 124 |
NMRNumeraire
|
$10.01 | $10.40 | $9.80 | $135.24万 | $8,022.87万 | 0.70% |
| 368 |
ORCAOrca
|
$1.541 | $1.56 | $1.52 | $29.60万 | $9,360.72万 | 1.18% |
| 366 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $29.63万 | $7,477.82万 | 1.02% |
相关站点
共 40 个
Origin _币种排行
Hedera _比特币
Ripple USD _数字货币市值
SuperVerse _币种排行
Ethereum _数字货币市值
Hyperlane _比特币
Bitcoin Cash _比特币
Sui _币种排行
OFFICIAL TRUMP _BTC行情
Prometeus _比特币
Hashflow _比特币
Stacks _比特币行情
Arbitrum _比特币
SuperRare _加密货币行情
TONToken _数字货币市值
Quant _加密货币行情
Origin _比特币行情
Cosmos _比特币行情
Plume _以太坊ETH价格
Dogecoin _加密货币行情
Bitcoin Cash _比特币行情
Initia _比特币
DODO _BTC行情
EUR _数字货币市值
Ethena _数字货币市值
Plasma _以太坊ETH价格
DODO _币种排行
Celo _加密货币行情
SuperVerse _BTC行情
SOXLB _比特币行情
INTCB _以太坊ETH价格
INTCB _比特币
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币
Starknet _数字货币市值
CoW Protocol _数字货币市值
SuperRare _比特币
CRCLB _BTC行情
Power Ledger _加密货币行情
Aptos _比特币行情