24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00425
24H 成交量$11.50万
流通市值$2,063.34万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $38.90万 | $293.46万 | 2.21% |
| 603 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.12万 | $3,567.14万 | -1.52% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.0103 | $0.00886 | $240.71万 | $1,592.74万 | -9.44% |
| 641 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $9.24万 | $1,643.24万 | 0.42% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.78万 | — | -0.41% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 491 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.98万 | — | -2.92% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 496 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.67万 | $1,311.89万 | -0.67% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006091 | $0.00005758 | $74.98万 | $2,451.02万 | -0.37% |
| 406 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.06万 | $1,246.62万 | -1.60% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 433 |
MANTRAMANTRA
|
$0.00297 | $0.00304 | $0.00285 | $29.04万 | $1,383.84万 | 1.02% |
| 401 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.07万 | $1.35亿 | -0.56% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 381 |
NMRNumeraire
|
$9.02 | $9.15 | $8.81 | $34.83万 | $7,093.14万 | -1.21% |
| 242 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $72.01万 | $7,842.79万 | -5.79% |
| 341 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.59万 | $6,423.32万 | 0.97% |
相关站点
共 40 个
CyberConnect _比特币
Aster _币种排行
Pyth Network _加密货币行情
KORUB _比特币
Chainlink _比特币
Ondo _数字货币市值
牛来 _加密货币行情
BFUSD _BTC行情
莱特币 _以太坊ETH价格
AMDB _BTC行情
Holo _数字货币市值
Tether Gold _比特币
Aerodrome _加密货币行情
Hedera _比特币
Prometeus _比特币行情
OFFICIAL TRUMP _比特币行情
Ether.fi _比特币行情
SOXSB _数字货币市值
大零币 _BTC行情
Pump.fun _BTC行情
大零币 _币种排行
AMDB _币种排行
Pyth Network _BTC行情
Chainlink _加密货币行情
Avalanche _BTC行情
Avalanche _加密货币行情
以太坊 _加密货币行情
Bubblemaps _BTC行情
Uniswap _比特币行情
United Stables _数字货币市值
Ether.fi _数字货币市值
Prometeus _BTC行情
United Stables _比特币行情
USD1 _比特币
Aptos _比特币行情
币安币 _比特币行情
BEAMX _加密货币行情
Ripple USD _币种排行
BEB _比特币行情
Pyth Network _币种排行