24H 最高$0.247
24H 最低$0.235
今日开盘$0.244
24H 成交量$13.91万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $27.06万 | $310.19万 | -0.53% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | -0.53% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 128 |
HUMAHuma Finance
|
$0.0274 | $0.02995 | $0.02633 | $137.90万 | $5,088.64万 | -4.43% |
| 381 |
LQTYLiquity
|
$0.1982 | $0.2004 | $0.1929 | $28.35万 | $1,966.08万 | 1.69% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 677 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.30万 | — | -0.83% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 485 |
BICOBiconomy
|
$0.01556 | $0.01608 | $0.01526 | $16.20万 | $1,558.65万 | -1.52% |
| 339 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $33.66万 | $2,678.41万 | -1.37% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00722 | $25.51万 | $1,498.33万 | 0.41% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.19万 | $1,659.91万 | -1.71% |
| 449 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.35万 | $1.44亿 | -0.13% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.09万 | $8,085.44万 | -2.76% |
| 302 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $38.25万 | $9,178.13万 | -1.76% |
| 416 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $23.91万 | $7,414.72万 | -1.52% |
相关站点
共 40 个
Solv Protocol _比特币
Ripple USD _BTC行情
Dash _BTC行情
Stacks _以太坊ETH价格
Prometeus _比特币
COTI _比特币行情
MSTRB _币种排行
SKHYB _BTC行情
Initia _比特币
Ripple USD _比特币行情
Kite _币种排行
SOXLB _比特币
Uniswap _BTC行情
TQQQB _币种排行
Ondo _币种排行
BIO Protocol _比特币行情
Cardano _比特币行情
Near Protocol _币种排行
Initia _以太坊ETH价格
SuperVerse _比特币行情
Vanar Chain _BTC行情
Chainlink _比特币行情
Near Protocol _数字货币市值
Origin _加密货币行情
Aave _比特币
Aster _加密货币行情
Lisk _比特币
MUB _数字货币市值
SuperVerse _币种排行
Artificial _加密货币行情
Morpho _以太坊ETH价格
Caldera _BTC行情
United Stables _比特币行情
ZAMA _币种排行
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
USD1 _加密货币行情
Gram _BTC行情
Uniswap _加密货币行情
Kite _以太坊ETH价格