24H 最高$0.1833
24H 最低$0.1748
今日开盘$0.1756
24H 成交量$1,105.56万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
WorldcoinWLD
$0.3164 +0.48%
Alphabet (bStocks Tokenized StGOOGLB
$290.41 +0.88%
QuantQNT
$187.13 -7.09%
PAX GoldPAXG
$4073.58 -0.38%
莱特币LTC
$51.29 +0.77%
SK Hynix (bStocks Tokenized StSKHYB
$134.21 +7.81%
Strategy (bStocks Tokenized StMSTRB
$125 +0.98%
Micron Technology (bStocks TokMUB
$739.33 +7.12%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01201 | $95.74万 | $292.42万 | -2.09% |
| 617 |
SC云储币
|
$0.000661 | $0.000685 | $0.000648 | $9.83万 | $3,778.90万 | 1.54% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.00999 | $0.01068 | $0.00985 | $200.99万 | $1,813.05万 | -6.20% |
| 634 |
LQTYLiquity
|
$0.168 | $0.1755 | $0.1675 | $8.39万 | $1,702.54万 | -0.65% |
| 695 |
ZMBZMB
|
$91.8 | $93.24 | $89.85 | $1.29万 | — | 1.86% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 457 |
SQQQBSQQQB
|
$43.04 | $47.45 | $42.18 | $24.21万 | — | -9.14% |
| 282 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 468 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01327 | $22.42万 | $1,374.10万 | -2.06% |
| 198 |
NEIROFirst Neiro On Ethereum
|
$0.00005923 | $0.00006182 | $0.0000589 | $85.75万 | $2,536.16万 | -0.25% |
| 450 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00618 | $25.35万 | $1,286.46万 | 0.16% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 460 |
MANTRAMANTRA
|
$0.00299 | $0.00304 | $0.00288 | $23.69万 | $1,405.37万 | 3.46% |
| 458 |
MANADecentraland
|
$0.0706 | $0.0737 | $0.0705 | $24.18万 | $1.40亿 | -1.40% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 453 |
NMRNumeraire
|
$9.05 | $9.38 | $9.00 | $25.24万 | $7,338.88万 | -0.11% |
| 379 |
ORCAOrca
|
$1.349 | $1.40 | $1.34 | $33.43万 | $8,256.23万 | -0.81% |
| 364 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0502 | $35.95万 | $6,517.60万 | 1.58% |
相关站点
共 40 个
Ether.fi _比特币
Bubblemaps _比特币行情
Tether Gold _BTC行情
USD.AI _加密货币行情
Initia _BTC行情
Bubblemaps _加密货币行情
Quant _币种排行
JUST _加密货币行情
Near Protocol _比特币
Ethena _BTC行情
TONToken _以太坊ETH价格
Zilliqa _加密货币行情
Bubblemaps _比特币
SOXSB _数字货币市值
Worldcoin _BTC行情
Aptos _以太坊ETH价格
StraitsX USD _BTC行情
恒星币 _BTC行情
BitTensor _加密货币行情
比特现金 _币种排行
Ethena _以太坊ETH价格
THORChain _比特币行情
JUST _币种排行
EUR _以太坊ETH价格
比特币 _比特币行情
ONEchain _币种排行
BFUSD _以太坊ETH价格
Aave _比特币行情
币安币 _比特币行情
Ether.fi _币种排行
Quant _比特币行情
Ethena _以太坊ETH价格
Polkadot _数字货币市值
JUST _以太坊ETH价格
Pump.fun _比特币行情
Reserve Rights _以太坊ETH价格
Gains Network _数字货币市值
Artificial _数字货币市值
Avalanche _BTC行情
Ripple USD _加密货币行情