24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.86万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PORTALPortal
|
$0.01325 | $0.01342 | $0.01285 | $23.03万 | $310.19万 | 1.69% |
| 577 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.66% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
HUMAHuma Finance
|
$0.02658 | $0.02995 | $0.02633 | $124.16万 | $5,088.64万 | -6.51% |
| 401 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1927 | $24.67万 | $1,966.08万 | 1.30% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.85 | $8,904.37 | — | -0.66% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 483 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.52万 | $1,558.65万 | -1.20% |
| 366 |
NEIROFirst Neiro On Ethereum
|
$0.00006366 | $0.0000649 | $0.00006282 | $29.00万 | $2,678.41万 | -0.47% |
| 379 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $27.26万 | $1,498.33万 | -0.27% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 491 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.87万 | $1,659.91万 | -0.86% |
| 432 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.27% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 187 |
NMRNumeraire
|
$10.01 | $10.25 | $9.91 | $73.11万 | $8,085.44万 | -1.19% |
| 318 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $35.09万 | $9,178.13万 | -1.18% |
| 359 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $29.40万 | $7,414.72万 | -0.34% |
相关站点
共 40 个
Lisk _数字货币市值
XRP _以太坊ETH价格
Hyperliquid _以太坊ETH价格
DODO _比特币
Quant _币种排行
Litecoin _比特币
Stacks _比特币
Sophon _数字货币市值
Official _BTC行情
INTWB _比特币行情
Cosmos _BTC行情
LayerZero _比特币
Internet _币种排行
First Digital _币种排行
Uniswap _数字货币市值
Pudgy Penguins _币种排行
Aerodrome _币种排行
MSTRB _以太坊ETH价格
Sui _比特币
Aptos _币种排行
Ripple USD _数字货币市值
Aave _数字货币市值
Ethena _数字货币市值
SNDKB _以太坊ETH价格
Artificial _币种排行
Celo _比特币行情
NVDAB _加密货币行情
Uniswap _以太坊ETH价格
牛来 _数字货币市值
Cardano _以太坊ETH价格
Plasma _数字货币市值
Holo _以太坊ETH价格
BNB _币种排行
Gravity _币种排行
Bubblemaps _以太坊ETH价格
Starknet _数字货币市值
Internet _BTC行情
Bubblemaps _币种排行
Hyperliquid _币种排行
DODO _比特币行情