24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PORTALPortal
|
$0.01205 | $0.01273 | $0.01129 | $159.37万 | $279.35万 | 2.21% |
| 589 |
SC云储币
|
$0.000651 | $0.000689 | $0.000616 | $14.05万 | $3,783.89万 | -3.84% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 90 |
HUMAHuma Finance
|
$0.01039 | $0.01174 | $0.01027 | $269.47万 | $1,949.70万 | -10.66% |
| 550 |
LQTYLiquity
|
$0.1683 | $0.1764 | $0.1634 | $18.01万 | $1,694.54万 | -3.94% |
| 680 |
ZMBZMB
|
$89.99 | $91.30 | $89.56 | $2.24万 | — | -0.27% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
SQQQBSQQQB
|
$47.31 | $49.34 | $46.51 | $10.60万 | — | -0.40% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 440 |
BICOBiconomy
|
$0.01356 | $0.01402 | $0.01295 | $29.04万 | $1,366.38万 | -2.87% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005923 | $0.00006461 | $0.00005624 | $514.33万 | $2,518.07万 | -0.39% |
| 417 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00602 | $32.00万 | $1,300.49万 | -4.03% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 401 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $34.32万 | $1,412.79万 | -4.32% |
| 346 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0681 | $42.61万 | $1.37亿 | -0.42% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 334 |
NMRNumeraire
|
$9.08 | $9.39 | $8.82 | $44.23万 | $7,331.01万 | -2.89% |
| 312 |
ORCAOrca
|
$1.352 | $1.38 | $1.31 | $48.57万 | $8,104.59万 | -0.07% |
| 254 |
MINAMina Protocol
|
$0.0503 | $0.0526 | $0.049 | $62.74万 | $6,540.78万 | -4.01% |
相关站点
共 40 个
USDC _以太坊ETH价格
BitTensor _以太坊ETH价格
LayerZero _加密货币行情
瑞波币 _以太坊ETH价格
Aster _数字货币市值
波场 _币种排行
Quant _比特币
First Digital _币种排行
Official _比特币行情
PAX Gold _加密货币行情
币安币 _比特币
Aerodrome _比特币行情
Aster _比特币
Hedera _数字货币市值
Chainlink _比特币
NEXPACE _以太坊ETH价格
艾达币 _BTC行情
USDC _比特币行情
PAX Gold _数字货币市值
NEXPACE _数字货币市值
狗币 _比特币行情
USD1 _加密货币行情
MegaETH _比特币行情
DRAMB _币种排行
Quant _比特币行情
Near Protocol _比特币行情
COINB _加密货币行情
Aptos _以太坊ETH价格
Initia _比特币
COINB _加密货币行情
TONToken _加密货币行情
Tether Gold _以太坊ETH价格
United Stables _加密货币行情
莱特币 _加密货币行情
ONEchain _比特币
Reserve Rights _比特币
Solana _比特币行情
Sui _BTC行情
SNXXB _加密货币行情
艾达币 _以太坊ETH价格