24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1132
24H 成交量$34.91万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PORTALPortal
|
$0.0133 | $0.01342 | $0.01285 | $26.20万 | $310.19万 | 1.68% |
| 584 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000743 | $7.90万 | $4,182.11万 | -0.80% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02699 | $0.02995 | $0.02633 | $128.84万 | $5,088.64万 | -4.97% |
| 402 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1929 | $25.52万 | $1,966.08万 | 0.72% |
| 682 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,893.32 | — | 0.16% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
SQQQBSQQQB
|
$40.82 | $41.26 | $40.72 | $1.04万 | — | -1.07% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 488 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.31万 | $1,558.65万 | -1.20% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $30.32万 | $2,678.41万 | -1.31% |
| 391 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.46万 | $1,498.33万 | -0.55% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 495 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.65万 | $1,659.91万 | -0.57% |
| 446 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.87万 | $1.44亿 | -0.27% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.34万 | $8,085.44万 | -1.10% |
| 312 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $35.72万 | $9,178.13万 | -1.83% |
| 371 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.55万 | $7,414.72万 | -1.02% |
相关站点
共 40 个
Kite _BTC行情
牛来 _数字货币市值
Sei _加密货币行情
Aptos _币种排行
Gram _以太坊ETH价格
Hedera _BTC行情
Ondo _比特币行情
Hyperliquid _比特币行情
Morpho _以太坊ETH价格
Celestia _数字货币市值
Artificial _比特币行情
Vanar Chain _币种排行
Gravity _比特币行情
USD1 _比特币
Litecoin _以太坊ETH价格
USDC _BTC行情
Official _加密货币行情
Hemi _BTC行情
Chainlink _以太坊ETH价格
SNDKB _BTC行情
Aptos _加密货币行情
RWUSD _比特币
Avalanche _BTC行情
Origin _币种排行
XRP _以太坊ETH价格
United Stables _以太坊ETH价格
Chainlink _BTC行情
INTWB _币种排行
EUR _比特币
Near Protocol _比特币行情
Avalanche _数字货币市值
Aave _比特币行情
PancakeSwap _比特币行情
Avalanche _以太坊ETH价格
Reserve Rights _加密货币行情
ZAMA _比特币行情
牛来 _比特币
Prometeus _加密货币行情
Ondo _比特币行情
SuperVerse _BTC行情