24H 最高$3.22
24H 最低$3.08
今日开盘$3.148
24H 成交量$59.46万
流通市值$2.03亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PORTALPortal
|
$0.0118 | $0.01207 | $0.01156 | $17.64万 | $279.35万 | -1.17% |
| 572 |
SC云储币
|
$0.000682 | $0.000691 | $0.00067 | $8.40万 | $3,783.89万 | -0.73% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 78 |
HUMAHuma Finance
|
$0.01096 | $0.01249 | $0.0109 | $205.05万 | $1,949.70万 | -11.40% |
| 565 |
LQTYLiquity
|
$0.1708 | $0.1776 | $0.1705 | $8.64万 | $1,694.54万 | -2.84% |
| 687 |
ZMBZMB
|
$90.21 | $90.45 | $89.93 | $3,803.51 | — | 0.11% |
| 206 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
SQQQBSQQQB
|
$47.78 | $48.04 | $47.21 | $6,223.07 | — | 0.40% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 535 |
BICOBiconomy
|
$0.01364 | $0.01427 | $0.01363 | $10.81万 | $1,366.38万 | -3.40% |
| 64 |
NEIROFirst Neiro On Ethereum
|
$0.00006189 | $0.00006457 | $0.00005895 | $255.15万 | $2,518.07万 | 4.70% |
| 563 |
SAHARASahara AI
|
$0.00636 | $0.00651 | $0.00634 | $8.68万 | $1,300.49万 | -1.09% |
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 425 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.00万 | $1,412.79万 | -3.29% |
| 363 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0704 | $26.52万 | $1.37亿 | 1.27% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 360 |
NMRNumeraire
|
$9.17 | $9.45 | $9.14 | $26.83万 | $7,331.01万 | -1.72% |
| 415 |
ORCAOrca
|
$1.355 | $1.38 | $1.34 | $20.12万 | $8,104.59万 | 0.22% |
| 455 |
MINAMina Protocol
|
$0.0515 | $0.0536 | $0.0515 | $16.26万 | $6,540.78万 | -2.28% |
相关站点
共 40 个
KORUB _BTC行情
Aerodrome _加密货币行情
Official _BTC行情
RNDR _比特币
StraitsX USD _比特币
Secret _以太坊ETH价格
莱特币 _数字货币市值
Ethena _加密货币行情
BFUSD _数字货币市值
Celestia _比特币行情
First Neiro _比特币行情
Huma Finance _以太坊ETH价格
牛来 _币种排行
Official _比特币
Starknet _BTC行情
PAX Gold _比特币行情
EUR _以太坊ETH价格
比特现金 _比特币行情
恒星币 _币种排行
Sign _币种排行
BFUSD _BTC行情
Aave _数字货币市值
Caldera _以太坊ETH价格
比特现金 _币种排行
以太坊 _数字货币市值
Hamster Kombat _比特币行情
Starknet _比特币行情
ONEchain _加密货币行情
Hyperliquid _数字货币市值
Sign _比特币
Artificial _比特币
JUST _数字货币市值
Huma Finance _比特币行情
Plasma _加密货币行情
以太坊 _币种排行
StraitsX USD _加密货币行情
CyberConnect _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _比特币行情
Ether.fi _以太坊ETH价格