24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.32万 | $310.19万 | -0.84% |
| 499 |
SCSiacoin
|
$0.000731 | $0.00076 | $0.000693 | $19.60万 | $4,182.11万 | -2.40% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.02238 | $0.02968 | $0.02222 | $350.31万 | $5,088.64万 | -24.06% |
| 380 |
LQTYLiquity
|
$0.1958 | $0.2002 | $0.1927 | $32.89万 | $1,966.08万 | -2.05% |
| 689 |
ZMBZMB
|
$93.87 | $96.33 | $93.41 | $1.91万 | — | -1.76% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
SQQQBSQQQB
|
$41.31 | $41.33 | $40.45 | $1.87万 | — | 0.81% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 550 |
BICOBiconomy
|
$0.01502 | $0.01583 | $0.015 | $14.66万 | $1,558.65万 | -4.03% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.0000622 | $0.00006404 | $0.0000619 | $38.63万 | $2,678.41万 | -2.74% |
| 445 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.51万 | $1,498.33万 | -3.66% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 560 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.00334 | $13.53万 | $1,659.91万 | -3.17% |
| 436 |
MANADecentraland
|
$0.073 | $0.0751 | $0.0727 | $26.18万 | $1.44亿 | -2.15% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 305 |
NMRNumeraire
|
$9.65 | $10.14 | $9.61 | $41.94万 | $8,085.44万 | -4.17% |
| 357 |
ORCAOrca
|
$1.468 | $1.53 | $1.46 | $35.44万 | $9,178.13万 | -4.18% |
| 374 |
MINAMina Protocol
|
$0.0559 | $0.059 | $0.0558 | $33.54万 | $7,414.72万 | -5.09% |
相关站点
共 40 个
Avalanche _数字货币市值
NVDAB _数字货币市值
SKHYB _以太坊ETH价格
QQQB _以太坊ETH价格
Cardano _加密货币行情
Litecoin _以太坊ETH价格
Plasma _以太坊ETH价格
Filecoin _比特币
Ethereum _币种排行
Celestia _比特币
Quant _BTC行情
Ripple USD _BTC行情
Ethereum _以太坊ETH价格
ZAMA _BTC行情
Huma Finance _以太坊ETH价格
Cardano _以太坊ETH价格
Ethena USDe _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
SNDKB _BTC行情
USDC _币种排行
Celestia _加密货币行情
Aster _币种排行
Dogecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币行情
MSTRB _数字货币市值
Avalanche _比特币行情
Bubblemaps _BTC行情
Filecoin _比特币行情
DRAMB _币种排行
Stellar _比特币行情
CRCLB _数字货币市值
Celo _以太坊ETH价格
Ondo _比特币
Mitosis _币种排行
EUR _比特币
Hedera _以太坊ETH价格
Initia _比特币
Solana _币种排行