24H 最高$1,435.13
24H 最低$1,424.71
今日开盘$1426.25
24H 成交量$5,689.42
流通市值—
24H 涨跌额($3.57)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PORTALPortal
|
$0.01186 | $0.01246 | $0.01186 | $13.24万 | $283.02万 | -3.66% |
| 538 |
SC云储币
|
$0.000682 | $0.000694 | $0.000682 | $9.98万 | $3,836.61万 | -1.59% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 74 |
HUMAHuma Finance
|
$0.01222 | $0.01329 | $0.01203 | $195.27万 | $2,117.81万 | -5.93% |
| 527 |
LQTYLiquity
|
$0.1758 | $0.1827 | $0.1755 | $10.77万 | $1,743.57万 | -1.84% |
| 691 |
ZMBZMB
|
$90.19 | $90.41 | $89.93 | $2,785.37 | — | -0.08% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 663 |
SQQQBSQQQB
|
$47.68 | $47.74 | $47.19 | $1.04万 | — | -0.13% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
BICOBiconomy
|
$0.01411 | $0.01458 | $0.01411 | $16.79万 | $1,416.93万 | -1.26% |
| 439 |
NEIROFirst Neiro On Ethereum
|
$0.00005922 | $0.00006087 | $0.00005895 | $17.24万 | $2,497.47万 | -2.15% |
| 478 |
SAHARASahara AI
|
$0.00641 | $0.00656 | $0.00641 | $14.19万 | $1,314.34万 | -1.84% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 324 |
MANTRAMANTRA
|
$0.00302 | $0.00322 | $0.00302 | $30.40万 | $1,445.39万 | -5.03% |
| 464 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $15.16万 | $1.37亿 | -0.56% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 343 |
NMRNumeraire
|
$9.3 | $9.59 | $9.25 | $28.52万 | $7,471.19万 | 0.32% |
| 411 |
ORCAOrca
|
$1.352 | $1.39 | $1.35 | $20.04万 | $8,141.47万 | -2.52% |
| 444 |
MINAMina Protocol
|
$0.0526 | $0.055 | $0.0526 | $16.62万 | $6,672.27万 | -3.49% |
相关站点
共 40 个
QQQB _数字货币市值
币安币 _以太坊ETH价格
应用链 _比特币行情
狗币 _比特币
Ethena _以太坊ETH价格
MegaETH _数字货币市值
Ondo _以太坊ETH价格
Artificial _数字货币市值
United Stables _以太坊ETH价格
艾达币 _以太坊ETH价格
Huma Finance _BTC行情
LayerZero _数字货币市值
DODO _币种排行
Huma Finance _比特币
Worldcoin _比特币行情
Wrapped _比特币行情
CyberConnect _比特币行情
PAX Gold _加密货币行情
比特现金 _比特币行情
MegaETH _BTC行情
Celestia _比特币行情
Ether.fi _加密货币行情
莱特币 _数字货币市值
Aster _以太坊ETH价格
Near Protocol _比特币
Avalanche _币种排行
Gram _数字货币市值
Zama _数字货币市值
Aave _数字货币市值
Pudgy Penguins _数字货币市值
Polygon _以太坊ETH价格
Mitosis _币种排行
币安币 _加密货币行情
Caldera _BTC行情
Polygon _以太坊ETH价格
牛来 _比特币行情
艾达币 _比特币行情
比特现金 _币种排行
Tether Gold _比特币行情
Celo _BTC行情