24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7006
24H 成交量$258.53万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PORTALPortal
|
$0.01324 | $0.01342 | $0.01285 | $22.99万 | $310.19万 | 1.61% |
| 575 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -1.33% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02649 | $0.02995 | $0.02633 | $123.49万 | $5,088.64万 | -6.46% |
| 404 |
LQTYLiquity
|
$0.195 | $0.2004 | $0.1925 | $24.18万 | $1,966.08万 | 0.98% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,086.48 | — | -0.14% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,915.11 | — | -0.78% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 481 |
BICOBiconomy
|
$0.01553 | $0.01608 | $0.01526 | $15.52万 | $1,558.65万 | -1.83% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006359 | $0.0000649 | $0.00006282 | $28.98万 | $2,678.41万 | -0.58% |
| 384 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.43万 | $1,498.33万 | -0.27% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 488 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -1.44% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.61万 | $1.44亿 | -0.54% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 187 |
NMRNumeraire
|
$9.98 | $10.25 | $9.91 | $73.58万 | $8,085.44万 | -1.58% |
| 323 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $34.60万 | $9,178.13万 | -1.57% |
| 360 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.34万 | $7,414.72万 | -0.85% |
相关站点
共 40 个
TRON _加密货币行情
Chainlink _数字货币市值
Ethereum _数字货币市值
Hyperliquid _比特币
Pump.fun _比特币
Ethena _加密货币行情
Injective _比特币行情
Avalanche _以太坊ETH价格
Power Ledger _加密货币行情
RWUSD _币种排行
Injective _BTC行情
Aptos _数字货币市值
Bitcoin Cash _加密货币行情
LayerZero _比特币行情
Morpho _数字货币市值
THORChain _比特币
USD1 _币种排行
DODO _比特币
MARSCOIN _数字货币市值
Solana _加密货币行情
Filecoin _BTC行情
Mitosis _币种排行
Ripple USD _以太坊ETH价格
PancakeSwap _BTC行情
Quant _比特币行情
United Stables _以太坊ETH价格
Sui _比特币
RWUSD _比特币行情
牛来 _币种排行
Plume _比特币
Ethereum _数字货币市值
MSTRB _以太坊ETH价格
Sophon _BTC行情
Aerodrome _比特币行情
BitTensor _币种排行
Solana _加密货币行情
Holo _BTC行情
Near Protocol _比特币
Internet _比特币
Origin _以太坊ETH价格