24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1252
24H 成交量$39.83万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PORTALPortal
|
$0.01308 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.58% |
| 559 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.54万 | $4,229.06万 | -1.85% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 184 |
HUMAHuma Finance
|
$0.02955 | $0.02995 | $0.02804 | $79.82万 | $5,127.50万 | 4.79% |
| 464 |
LQTYLiquity
|
$0.1995 | $0.2004 | $0.1925 | $16.95万 | $1,958.87万 | 2.31% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,196.98 | — | -0.06% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 429 |
BICOBiconomy
|
$0.01564 | $0.01635 | $0.01557 | $21.13万 | $1,567.52万 | -4.28% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.0000638 | $0.0000649 | $0.00006359 | $26.70万 | $2,708.81万 | -0.75% |
| 404 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.83万 | $1,521.72万 | -1.34% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 478 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.86万 | $1,670.63万 | -1.14% |
| 410 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.35万 | $1.45亿 | -0.40% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 168 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $89.54万 | $8,022.87万 | 0.60% |
| 373 |
ORCAOrca
|
$1.531 | $1.56 | $1.52 | $27.95万 | $9,360.72万 | -0.91% |
| 392 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0582 | $25.52万 | $7,477.82万 | -1.01% |
相关站点
共 40 个
Pepe _比特币行情
Origin _以太坊ETH价格
Hashflow _比特币行情
MARSCOIN _比特币行情
Gravity _比特币
Nillion _BTC行情
Litecoin _以太坊ETH价格
Renzo _BTC行情
Hashflow _比特币
Sui _比特币行情
Quant _加密货币行情
EUR _比特币行情
Tether Gold _以太坊ETH价格
NVDAB _比特币
Amp _比特币行情
Eigenlayer _比特币
Lisk _比特币
Sophon _币种排行
Aave _加密货币行情
Tether Gold _数字货币市值
Ondo _比特币行情
BIO Protocol _币种排行
Bubblemaps _数字货币市值
Avalanche _BTC行情
Stacks _数字货币市值
Hedera _比特币行情
BEAMX _加密货币行情
Near Protocol _比特币
Amp _以太坊ETH价格
BUSD _加密货币行情
Hedera _数字货币市值
DODO _加密货币行情
OFFICIAL TRUMP _数字货币市值
BIO Protocol _加密货币行情
Arbitrum _数字货币市值
NVDAB _比特币
Hashflow _加密货币行情
NFPrompt _比特币
Gitcoin _加密货币行情
Dogecoin _加密货币行情