24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.045
24H 成交量$23.00万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PORTALPortal
|
$0.01323 | $0.01342 | $0.01285 | $23.18万 | $310.19万 | 1.30% |
| 577 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.17万 | $4,182.11万 | -0.93% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 128 |
HUMAHuma Finance
|
$0.02662 | $0.02995 | $0.02633 | $124.21万 | $5,088.64万 | -6.27% |
| 401 |
LQTYLiquity
|
$0.1954 | $0.2004 | $0.1927 | $24.74万 | $1,966.08万 | 1.35% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.85 | $8,904.37 | — | -0.66% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 483 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $15.54万 | $1,558.65万 | -0.89% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.0000649 | $0.00006282 | $29.02万 | $2,678.41万 | -0.14% |
| 378 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $27.28万 | $1,498.33万 | 0.27% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 491 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -0.58% |
| 432 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | 0.00% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 188 |
NMRNumeraire
|
$10 | $10.25 | $9.91 | $73.06万 | $8,085.44万 | -1.28% |
| 318 |
ORCAOrca
|
$1.51 | $1.56 | $1.49 | $35.22万 | $9,178.13万 | -0.92% |
| 363 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $29.05万 | $7,414.72万 | -0.51% |
相关站点
共 40 个
Stacks _加密货币行情
BIO Protocol _以太坊ETH价格
Stellar _BTC行情
USDC _BTC行情
Aptos _比特币
Pepe _数字货币市值
Quant _数字货币市值
Mitosis _比特币行情
Sophon _数字货币市值
Aerodrome _以太坊ETH价格
Uniswap _加密货币行情
Injective _比特币
TRON _比特币
TRON _以太坊ETH价格
NVDAB _以太坊ETH价格
Starknet _比特币
Pudgy Penguins _以太坊ETH价格
Power Ledger _比特币行情
Cosmos _比特币行情
Pump.fun _以太坊ETH价格
Chainlink _数字货币市值
EUR _比特币行情
Tether Gold _比特币行情
BNB _比特币行情
Filecoin _币种排行
Midnight _数字货币市值
Worldcoin _加密货币行情
Internet _比特币行情
Litecoin _比特币行情
Gram _以太坊ETH价格
Hyperliquid _比特币行情
Hedera _以太坊ETH价格
MARSCOIN _数字货币市值
Filecoin _币种排行
INTWB _以太坊ETH价格
BitTensor _比特币行情
Bitcoin Cash _BTC行情
Dash _比特币
Pepe _币种排行
Pepe _比特币