24H 最高$0.834
24H 最低$0.813
今日开盘$0.832
24H 成交量$30.08万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PORTALPortal
|
$0.0116 | $0.01222 | $0.01158 | $10.48万 | $283.02万 | -4.05% |
| 562 |
SC云储币
|
$0.000679 | $0.000692 | $0.000673 | $8.54万 | $3,836.61万 | -1.45% |
| 200 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 82 |
HUMAHuma Finance
|
$0.01142 | $0.01278 | $0.01129 | $183.95万 | $2,117.81万 | -9.08% |
| 530 |
LQTYLiquity
|
$0.1729 | $0.182 | $0.1727 | $10.42万 | $1,743.57万 | -4.16% |
| 687 |
ZMBZMB
|
$90.07 | $90.45 | $89.93 | $2,996.32 | — | -0.17% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 664 |
SQQQBSQQQB
|
$47.61 | $47.68 | $47.39 | $6,908.45 | — | 0.23% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 462 |
BICOBiconomy
|
$0.01376 | $0.01455 | $0.01376 | $15.08万 | $1,416.93万 | -4.97% |
| 293 |
NEIROFirst Neiro On Ethereum
|
$0.00005968 | $0.00006054 | $0.00005895 | $34.93万 | $2,497.47万 | -0.80% |
| 552 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00639 | $8.78万 | $1,314.34万 | -1.23% |
| 416 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 262 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 436 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $16.70万 | $1,445.39万 | -3.54% |
| 429 |
MANADecentraland
|
$0.0713 | $0.0721 | $0.0705 | $17.27万 | $1.37亿 | -0.28% |
| 129 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 290 |
NMRNumeraire
|
$9.23 | $9.59 | $9.23 | $35.71万 | $7,471.19万 | -2.74% |
| 430 |
ORCAOrca
|
$1.346 | $1.38 | $1.35 | $17.22万 | $8,141.47万 | -1.32% |
| 459 |
MINAMina Protocol
|
$0.0519 | $0.0539 | $0.0518 | $15.20万 | $6,672.27万 | -2.99% |
相关站点
共 40 个
NFPrompt _比特币行情
QQQB _比特币行情
USDC _比特币行情
COCOS _数字货币市值
QQQB _比特币行情
Ether.fi _加密货币行情
Filecoin _加密货币行情
Aerodrome _数字货币市值
Avalanche _以太坊ETH价格
Zama _以太坊ETH价格
Solana _比特币行情
Huma Finance _BTC行情
MegaETH _BTC行情
TONToken _比特币行情
Celestia _比特币行情
MarsCoin _数字货币市值
Hashflow _比特币行情
以太坊 _加密货币行情
比特币 _以太坊ETH价格
Reserve Rights _BTC行情
Holo _币种排行
Thena _以太坊ETH价格
恒星币 _加密货币行情
币安币 _币种排行
Polygon _数字货币市值
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
Injective _数字货币市值
Aave _数字货币市值
Secret _数字货币市值
OpenLedger _以太坊ETH价格
Hedera _加密货币行情
Act I : The _加密货币行情
Huma Finance _数字货币市值
USD1 _以太坊ETH价格
以太坊 _比特币行情
Wrapped _数字货币市值
Filecoin _比特币行情
BitTensor _比特币
大零币 _加密货币行情