24H 最高$99.00
24H 最低$98.38
今日开盘$98.44
24H 成交量$26.65万
流通市值—
24H 涨跌额($0.52)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.69% |
| 577 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.22万 | $4,182.11万 | -1.59% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $109.19万 | $5,088.64万 | -1.77% |
| 423 |
LQTYLiquity
|
$0.1946 | $0.2004 | $0.1925 | $21.68万 | $1,966.08万 | 0.83% |
| 683 |
ZMBZMB
|
$95.52 | $95.87 | $95.25 | $6,009.46 | — | -0.11% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,389.47 | — | -0.39% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 450 |
BICOBiconomy
|
$0.0154 | $0.01608 | $0.01526 | $18.68万 | $1,558.65万 | -3.57% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.0000649 | $0.00006282 | $31.25万 | $2,678.41万 | -1.02% |
| 400 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $24.75万 | $1,498.33万 | -0.95% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.23万 | $1,659.91万 | -1.44% |
| 429 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.70万 | $1.44亿 | -0.54% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 171 |
NMRNumeraire
|
$10.04 | $10.25 | $9.89 | $81.04万 | $8,085.44万 | 1.01% |
| 416 |
ORCAOrca
|
$1.509 | $1.56 | $1.51 | $22.25万 | $9,178.13万 | -0.92% |
| 377 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $27.19万 | $7,414.72万 | -0.86% |
相关站点
共 40 个
CoW Protocol _比特币
Ripple USD _比特币
Gravity _比特币
Quant _BTC行情
Prometeus _加密货币行情
Artificial _加密货币行情
Hedera _以太坊ETH价格
Artificial _BTC行情
Starknet _以太坊ETH价格
Internet _币种排行
TRON _BTC行情
SNDKB _币种排行
Power Ledger _数字货币市值
Prometeus _比特币
Tether Gold _比特币
Official _比特币
Chainlink _以太坊ETH价格
Celo _以太坊ETH价格
Lisk _比特币
Cardano _加密货币行情
EUR _BTC行情
Near Protocol _比特币行情
Ondo _加密货币行情
Aave _币种排行
Filecoin _比特币
Cardano _币种排行
Gitcoin _加密货币行情
USD1 _比特币行情
Lisk _数字货币市值
INTCB _比特币
Stacks _BTC行情
GOOGLB _以太坊ETH价格
MSTRB _币种排行
Pump.fun _加密货币行情
USDC _数字货币市值
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SOXLB _比特币
Ethena _数字货币市值
Sui _币种排行