24H 最高$0.185
24H 最低$0.1761
今日开盘$0.1834
24H 成交量$2.56万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PORTALPortal
|
$0.01178 | $0.01222 | $0.01176 | $10.94万 | $283.02万 | -3.05% |
| 564 |
SC云储币
|
$0.000679 | $0.000692 | $0.000673 | $7.94万 | $3,836.61万 | -1.02% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 77 |
HUMAHuma Finance
|
$0.01165 | $0.01278 | $0.01158 | $191.74万 | $2,117.81万 | -6.88% |
| 486 |
LQTYLiquity
|
$0.176 | $0.1827 | $0.1745 | $12.90万 | $1,743.57万 | -2.00% |
| 689 |
ZMBZMB
|
$90.24 | $90.45 | $89.93 | $2,825.77 | — | 0.11% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 665 |
SQQQBSQQQB
|
$47.5 | $47.68 | $47.39 | $7,105.25 | — | -0.06% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 449 |
BICOBiconomy
|
$0.01398 | $0.01458 | $0.01393 | $15.42万 | $1,416.93万 | -2.65% |
| 362 |
NEIROFirst Neiro On Ethereum
|
$0.00005986 | $0.00006054 | $0.00005895 | $25.06万 | $2,497.47万 | -0.43% |
| 549 |
SAHARASahara AI
|
$0.00646 | $0.00652 | $0.00641 | $8.96万 | $1,314.34万 | 0.16% |
| 418 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 266 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 441 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00299 | $16.46万 | $1,445.39万 | -1.94% |
| 437 |
MANADecentraland
|
$0.0717 | $0.0721 | $0.0705 | $16.67万 | $1.37亿 | 1.13% |
| 134 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 345 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $27.31万 | $7,471.19万 | 0.00% |
| 411 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $18.71万 | $8,141.47万 | -0.44% |
| 490 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $12.45万 | $6,672.27万 | -1.87% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Holo _比特币行情
BEAMX _比特币行情
牛来 _BTC行情
QQQB _比特币
Ripple USD _数字货币市值
Gram _以太坊ETH价格
Starknet _加密货币行情
比特现金 _加密货币行情
LayerZero _BTC行情
Gram _BTC行情
以太坊 _BTC行情
达世币 _BTC行情
狗币 _比特币
应用链 _币种排行
Holo _数字货币市值
币安币 _加密货币行情
Solana _比特币
Meteora _以太坊ETH价格
Mitosis _BTC行情
Polymath _数字货币市值
Sign _比特币
Pepe _以太坊ETH价格
Act I : The _比特币行情
QQQB _数字货币市值
Worldcoin _以太坊ETH价格
Ethena _加密货币行情
Chainlink _数字货币市值
Bubblemaps _比特币
艾达币 _BTC行情
RWUSD _比特币
莱特币 _比特币
Act I : The _BTC行情
应用链 _数字货币市值
United Stables _比特币
Polymath _比特币行情
Polymath _比特币行情
比特现金 _比特币行情
Tether Gold _以太坊ETH价格
瑞波币 _BTC行情