24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006129
24H 成交量$31.65万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
PORTALPortal
|
$0.01313 | $0.01337 | $0.01296 | $10.76万 | $311.61万 | -0.53% |
| 568 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.82万 | $4,229.06万 | -0.92% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 223 |
HUMAHuma Finance
|
$0.02984 | $0.02995 | $0.02792 | $64.43万 | $5,127.50万 | 6.27% |
| 479 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $16.14万 | $1,958.87万 | 0.10% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,366.49 | — | -0.99% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 403 |
BICOBiconomy
|
$0.01569 | $0.01659 | $0.01562 | $25.16万 | $1,567.52万 | -2.24% |
| 366 |
NEIROFirst Neiro On Ethereum
|
$0.0000645 | $0.0000649 | $0.00006359 | $29.68万 | $2,708.81万 | 0.92% |
| 396 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $26.51万 | $1,521.72万 | -0.14% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 526 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.62万 | $1,670.63万 | -0.29% |
| 419 |
MANADecentraland
|
$0.0751 | $0.0753 | $0.0738 | $22.31万 | $1.45亿 | 1.08% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 125 |
NMRNumeraire
|
$9.98 | $10.40 | $9.80 | $134.58万 | $8,022.87万 | 1.22% |
| 369 |
ORCAOrca
|
$1.542 | $1.56 | $1.52 | $29.52万 | $9,360.72万 | 1.12% |
| 367 |
MINAMina Protocol
|
$0.0597 | $0.06 | $0.0582 | $29.66万 | $7,477.82万 | 1.19% |
相关站点
共 40 个
USDC _以太坊ETH价格
Bitcoin Cash _数字货币市值
USD1 _以太坊ETH价格
TRON _加密货币行情
Prometeus _以太坊ETH价格
Filecoin _数字货币市值
Caldera _BTC行情
Pump.fun _加密货币行情
Aave _加密货币行情
Kite _以太坊ETH价格
Aave _币种排行
Bitcoin Cash _币种排行
牛来 _比特币行情
Chainlink _加密货币行情
Eigenlayer _以太坊ETH价格
Caldera _以太坊ETH价格
Ondo _数字货币市值
Hashflow _比特币
Hedera _币种排行
Plume _加密货币行情
Panther _数字货币市值
PancakeSwap _BTC行情
First Digital _以太坊ETH价格
Injective _比特币行情
Chainlink _比特币行情
Injective _数字货币市值
Aptos _数字货币市值
Hyperlane _以太坊ETH价格
Gitcoin _加密货币行情
COTI _比特币行情
Ondo _比特币行情
OFFICIAL TRUMP _比特币
牛来 _以太坊ETH价格
SuperVerse _币种排行
Hyperliquid _币种排行
United Stables _数字货币市值
Stellar _数字货币市值
Stellar _以太坊ETH价格
Kite _数字货币市值
Amp _数字货币市值