24H 最高$7.89万
24H 最低$7.76万
今日开盘$77917.12
24H 成交量$5.92亿
流通市值$1.57兆
24H 涨跌额($157.71)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $27.60万 | $310.19万 | -0.91% |
| 600 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.86万 | $4,182.11万 | -1.33% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 129 |
HUMAHuma Finance
|
$0.02656 | $0.02995 | $0.02614 | $141.85万 | $5,088.64万 | -9.10% |
| 361 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1929 | $31.67万 | $1,966.08万 | -2.12% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.31万 | — | 0.38% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
SQQQBSQQQB
|
$40.91 | $41.14 | $40.58 | $1.34万 | — | -0.20% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 511 |
BICOBiconomy
|
$0.01515 | $0.01608 | $0.01515 | $15.13万 | $1,558.65万 | -3.99% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006237 | $0.0000649 | $0.00006237 | $37.55万 | $2,678.41万 | -3.08% |
| 393 |
SAHARASahara AI
|
$0.00719 | $0.00752 | $0.00719 | $27.55万 | $1,498.33万 | -3.10% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 539 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $13.11万 | $1,659.91万 | -2.84% |
| 461 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0732 | $18.97万 | $1.44亿 | -1.87% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 211 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $66.43万 | $8,085.44万 | -4.40% |
| 311 |
ORCAOrca
|
$1.479 | $1.56 | $1.48 | $38.17万 | $9,178.13万 | -3.90% |
| 348 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.54万 | $7,414.72万 | -3.57% |
相关站点
共 40 个
Vanar Chain _BTC行情
Bitcoin _加密货币行情
XRP _比特币行情
Chainlink _比特币行情
PAX Gold _比特币行情
Origin _币种排行
MUB _比特币
Haedal _BTC行情
Pepe _BTC行情
BIO Protocol _比特币
ZAMA _币种排行
Solana _数字货币市值
Zcash _数字货币市值
Solv Protocol _BTC行情
THORChain _数字货币市值
GOOGLB _比特币行情
Aptos _加密货币行情
Polkadot _BTC行情
Filecoin _比特币
MSTRB _比特币
THORChain _BTC行情
MUB _数字货币市值
Nillion _比特币行情
Gitcoin _币种排行
SOXLB _比特币行情
Mitosis _币种排行
PAX Gold _比特币行情
QQQB _以太坊ETH价格
SuperVerse _币种排行
Gram _BTC行情
Initia _数字货币市值
ZAMA _比特币
EUR _比特币
Internet _比特币行情
Hyperliquid _BTC行情
PAX Gold _币种排行
ZAMA _以太坊ETH价格
Near Protocol _BTC行情
Aave _以太坊ETH价格
Dogecoin _数字货币市值