BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 17:50:05
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $27.11万 | $310.19万 | -1.22% |
| 550 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000701 | $12.09万 | $4,182.11万 | -4.51% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 104 |
HUMAHuma Finance
|
$0.02407 | $0.02995 | $0.02384 | $187.54万 | $5,088.64万 | -18.07% |
| 350 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1929 | $33.59万 | $1,966.08万 | -2.17% |
| 678 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.47万 | — | 0.45% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.58 | $1.28万 | — | -0.64% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 511 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.0151 | $15.61万 | $1,558.65万 | -2.93% |
| 320 |
NEIROFirst Neiro On Ethereum
|
$0.00006247 | $0.00006483 | $0.00006225 | $37.19万 | $2,678.41万 | -3.40% |
| 451 |
SAHARASahara AI
|
$0.00718 | $0.00752 | $0.00715 | $20.84万 | $1,498.33万 | -3.75% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 533 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00338 | $14.28万 | $1,659.91万 | -3.41% |
| 492 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0731 | $17.06万 | $1.44亿 | -1.47% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 249 |
NMRNumeraire
|
$9.83 | $10.14 | $9.73 | $51.70万 | $8,085.44万 | -1.80% |
| 314 |
ORCAOrca
|
$1.479 | $1.56 | $1.47 | $37.95万 | $9,178.13万 | -4.64% |
| 348 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0562 | $33.78万 | $7,414.72万 | -4.87% |
相关站点
共 40 个
SKHYB _比特币行情
United Stables _BTC行情
Quant _以太坊ETH价格
Injective _加密货币行情
Bubblemaps _币种排行
Origin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币
Solv Protocol _币种排行
OFFICIAL TRUMP _加密货币行情
Initia _比特币
PAX Gold _币种排行
Avalanche _币种排行
Hedera _币种排行
Near Protocol _币种排行
BNB _加密货币行情
Gitcoin _币种排行
牛来 _币种排行
Tether Gold _币种排行
THORChain _币种排行
Pendle _BTC行情
Injective _BTC行情
Lisk _以太坊ETH价格
DRAMB _数字货币市值
RWUSD _币种排行
牛来 _币种排行
GOOGLB _比特币
USD1 _比特币
Stellar _币种排行
Bitcoin Cash _BTC行情
牛来 _比特币行情
Pepe _BTC行情
TONToken _数字货币市值
SOXLB _币种排行
Internet _数字货币市值
Ethena USDe _加密货币行情
Hyperliquid _加密货币行情
Sophon _加密货币行情
Polkadot _数字货币市值
TQQQB _加密货币行情