24H 最高$0.0879
24H 最低$0.0845
今日开盘$0.0858
24H 成交量$72.18万
流通市值$5,039.67万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
PORTALPortal
|
$0.0125 | $0.01297 | $0.01224 | $19.15万 | $306.59万 | 1.13% |
| 587 |
SC云储币
|
$0.00064 | $0.000674 | $0.000637 | $10.80万 | $3,677.74万 | -0.31% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 96 |
HUMAHuma Finance
|
$0.00812 | $0.00928 | $0.00811 | $238.13万 | $1,464.95万 | -10.97% |
| 623 |
LQTYLiquity
|
$0.165 | $0.1707 | $0.165 | $8.31万 | $1,668.86万 | -1.90% |
| 691 |
ZMBZMB
|
$97.58 | $98.26 | $90.81 | $1.89万 | — | 7.42% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SQQQBSQQQB
|
$41.26 | $43.44 | $39.64 | $11.95万 | — | -4.91% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 490 |
BICOBiconomy
|
$0.01339 | $0.01379 | $0.01319 | $17.44万 | $1,363.96万 | 0.68% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00005794 | $0.00005958 | $0.00005785 | $43.03万 | $2,491.00万 | -1.95% |
| 492 |
SAHARASahara AI
|
$0.00608 | $0.00624 | $0.00603 | $17.31万 | $1,275.35万 | -1.14% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 520 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00289 | $15.52万 | $1,420.81万 | 0.69% |
| 437 |
MANADecentraland
|
$0.0702 | $0.0718 | $0.07 | $22.94万 | $1.39亿 | -0.14% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 499 |
NMRNumeraire
|
$8.96 | $9.14 | $8.86 | $16.67万 | $7,291.81万 | 0.22% |
| 271 |
ORCAOrca
|
$1.267 | $1.29 | $1.25 | $51.49万 | $7,700.19万 | -0.78% |
| 238 |
MINAMina Protocol
|
$0.0544 | $0.0554 | $0.0508 | $62.79万 | $6,875.27万 | 4.82% |