24H 最高$0.0165
24H 最低$0.0157
今日开盘$0.01646
24H 成交量$8.09万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $27.55万 | $310.19万 | -1.37% |
| 598 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000731 | $8.38万 | $4,182.11万 | -2.65% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 105 |
HUMAHuma Finance
|
$0.02532 | $0.02995 | $0.02469 | $175.76万 | $5,088.64万 | -13.85% |
| 350 |
LQTYLiquity
|
$0.1938 | $0.2004 | $0.1929 | $33.25万 | $1,966.08万 | -1.67% |
| 679 |
ZMBZMB
|
$96.04 | $96.23 | $95.25 | $1.44万 | — | 0.40% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 681 |
SQQQBSQQQB
|
$40.81 | $41.14 | $40.58 | $1.32万 | — | -0.20% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 512 |
BICOBiconomy
|
$0.01518 | $0.01608 | $0.01515 | $15.11万 | $1,558.65万 | -4.05% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.0000649 | $0.00006225 | $37.29万 | $2,678.41万 | -3.29% |
| 411 |
SAHARASahara AI
|
$0.0072 | $0.00752 | $0.00715 | $25.80万 | $1,498.33万 | -3.36% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 529 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00339 | $14.11万 | $1,659.91万 | -2.85% |
| 484 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0731 | $17.44万 | $1.44亿 | -2.00% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 228 |
NMRNumeraire
|
$9.93 | $10.14 | $9.73 | $57.15万 | $8,085.44万 | -1.68% |
| 310 |
ORCAOrca
|
$1.484 | $1.56 | $1.47 | $38.43万 | $9,178.13万 | -4.01% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.31万 | $7,414.72万 | -4.05% |
相关站点
共 40 个
Bitcoin Cash _比特币
Bitcoin Cash _比特币
Plasma _比特币
Quant _币种排行
MARSCOIN _比特币行情
Ethereum _比特币
EUR _比特币
Tether Gold _以太坊ETH价格
NFPrompt _币种排行
EUR _比特币行情
Bitcoin _加密货币行情
Official _BTC行情
DRAMB _比特币行情
Ethena _以太坊ETH价格
Solana _BTC行情
KORUB _币种排行
牛来 _比特币
COTI _数字货币市值
Artificial _数字货币市值
Hashflow _以太坊ETH价格
LayerZero _比特币行情
Ripple USD _比特币
COTI _数字货币市值
Uniswap _以太坊ETH价格
NVDAB _BTC行情
Plasma _比特币行情
Zcash _加密货币行情
BEAMX _以太坊ETH价格
Celestia _比特币
PancakeSwap _数字货币市值
MUB _以太坊ETH价格
Aerodrome _数字货币市值
Filecoin _币种排行
Chainlink _比特币行情
Hashflow _BTC行情
Dash _BTC行情
MSTRB _BTC行情
PAX Gold _币种排行
United Stables _比特币行情
Bitcoin Cash _比特币行情