24H 最高$0.001058
24H 最低$0.00096
今日开盘$0.001054
24H 成交量$38.80万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PORTALPortal
|
$0.01181 | $0.01227 | $0.01178 | $11.33万 | $283.02万 | -3.75% |
| 561 |
SC云储币
|
$0.000676 | $0.000692 | $0.000673 | $8.22万 | $3,836.61万 | -1.46% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.01172 | $0.01283 | $0.01166 | $186.11万 | $2,117.81万 | -8.29% |
| 500 |
LQTYLiquity
|
$0.175 | $0.1827 | $0.1745 | $12.28万 | $1,743.57万 | -2.51% |
| 692 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,895.06 | — | 0.10% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 662 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $7,972.94 | — | 0.40% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 465 |
BICOBiconomy
|
$0.01394 | $0.01458 | $0.01394 | $15.15万 | $1,416.93万 | -2.86% |
| 410 |
NEIROFirst Neiro On Ethereum
|
$0.00005909 | $0.00006062 | $0.00005895 | $19.40万 | $2,497.47万 | -2.49% |
| 525 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00641 | $10.82万 | $1,314.34万 | -1.23% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 417 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $19.08万 | $1,445.39万 | -3.55% |
| 467 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $14.94万 | $1.37亿 | -0.56% |
| 135 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 330 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $29.44万 | $7,471.19万 | -0.11% |
| 433 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.57万 | $8,141.47万 | -0.73% |
| 483 |
MINAMina Protocol
|
$0.0522 | $0.0541 | $0.0521 | $13.73万 | $6,672.27万 | -3.51% |
相关站点
共 40 个
RNDR _比特币
Hedera _币种排行
牛来 _加密货币行情
艾达币 _BTC行情
Near Protocol _比特币行情
Wrapped _比特币行情
RNDR _数字货币市值
Hashflow _以太坊ETH价格
Meteora _加密货币行情
Solana _比特币
以太坊 _BTC行情
BitTensor _加密货币行情
Uniswap _加密货币行情
Vanar Chain _以太坊ETH价格
BitTensor _BTC行情
Meteora _以太坊ETH价格
Thena _币种排行
Ripple USD _BTC行情
牛来 _币种排行
Near Protocol _币种排行
Avalanche _加密货币行情
OFFICIAL TRUMP _加密货币行情
EUR _币种排行
Secret _加密货币行情
TONToken _比特币行情
PAX Gold _数字货币市值
Meteora _比特币
OFFICIAL TRUMP _数字货币市值
牛来 _BTC行情
NFPrompt _加密货币行情
Caldera _币种排行
Uniswap _加密货币行情
Wrapped _币种排行
币安币 _加密货币行情
Near Protocol _比特币
United Stables _币种排行
Secret _加密货币行情
牛来 _比特币行情
Ether.fi _比特币行情
BitTensor _比特币