24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PORTALPortal
|
$0.0121 | $0.01286 | $0.01207 | $29.24万 | $297.51万 | -3.66% |
| 550 |
SC云储币
|
$0.000684 | $0.000696 | $0.000674 | $12.59万 | $3,865.65万 | -1.16% |
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 72 |
HUMAHuma Finance
|
$0.01233 | $0.01357 | $0.01203 | $310.81万 | $2,264.05万 | -5.95% |
| 469 |
LQTYLiquity
|
$0.1813 | $0.1827 | $0.1771 | $19.74万 | $1,785.96万 | 0.56% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $87.59 | $1.08万 | — | 1.17% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 540 |
SQQQBSQQQB
|
$47.5 | $48.17 | $45.90 | $13.74万 | — | -0.06% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 429 |
BICOBiconomy
|
$0.01441 | $0.01482 | $0.01426 | $23.97万 | $1,442.19万 | 0.49% |
| 322 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.0000628 | $0.00006003 | $37.36万 | $2,602.21万 | -2.91% |
| 492 |
SAHARASahara AI
|
$0.00648 | $0.00668 | $0.00641 | $18.26万 | $1,347.84万 | -1.82% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 282 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $45.92万 | $1,504.34万 | -1.90% |
| 531 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $14.28万 | $1.40亿 | -1.66% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 486 |
NMRNumeraire
|
$9.38 | $9.51 | $9.25 | $18.53万 | $7,585.43万 | -0.74% |
| 320 |
ORCAOrca
|
$1.362 | $1.42 | $1.36 | $37.64万 | $8,348.74万 | -3.20% |
| 398 |
MINAMina Protocol
|
$0.0533 | $0.0572 | $0.0532 | $27.15万 | $7,073.14万 | -4.99% |
相关站点
共 40 个
ONEchain _加密货币行情
Caldera _BTC行情
Sui _数字货币市值
QQQB _以太坊ETH价格
Ethena USDe _比特币行情
CyberConnect _以太坊ETH价格
Huma Finance _比特币
NFPrompt _比特币
大零币 _BTC行情
OFFICIAL TRUMP _比特币
Hashflow _BTC行情
达世币 _比特币
First Digital _BTC行情
EUR _比特币
Hyperliquid _币种排行
波场 _币种排行
莱特币 _BTC行情
Caldera _以太坊ETH价格
DODO _币种排行
QQQB _数字货币市值
Solana _比特币
DODO _币种排行
Sui _数字货币市值
Celo _加密货币行情
莱特币 _以太坊ETH价格
USDC _比特币行情
BitTensor _以太坊ETH价格
DODO _币种排行
USDC _加密货币行情
波场 _比特币行情
以太坊 _数字货币市值
ONEchain _币种排行
莱特币 _BTC行情
BitTensor _比特币行情
Worldcoin _比特币行情
Chainlink _币种排行
Pyth Network _比特币
PAX Gold _加密货币行情
Pyth Network _加密货币行情
Wrapped _比特币行情