24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $28.69万 | $310.19万 | 2.15% |
| 592 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.44万 | $4,182.11万 | -0.66% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02764 | $0.02995 | $0.02633 | $135.08万 | $5,088.64万 | -2.95% |
| 379 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1929 | $28.42万 | $1,966.08万 | 0.82% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
SQQQBSQQQB
|
$40.81 | $41.20 | $40.72 | $1.23万 | — | -0.92% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 497 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.89万 | $1,558.65万 | 0.00% |
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.0000649 | $0.00006282 | $31.93万 | $2,678.41万 | -0.45% |
| 410 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -0.14% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 527 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 448 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.17万 | $1.44亿 | 0.68% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 193 |
NMRNumeraire
|
$9.91 | $10.25 | $9.88 | $72.31万 | $8,085.44万 | -1.98% |
| 295 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.98万 | $9,178.13万 | -1.64% |
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -0.68% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币
Quant _BTC行情
Sei _以太坊ETH价格
Ondo _BTC行情
Plasma _BTC行情
Vanar Chain _比特币行情
Chainlink _数字货币市值
Sophon _BTC行情
OFFICIAL TRUMP _比特币行情
CRCLB _比特币行情
Aerodrome _加密货币行情
BNB _加密货币行情
TQQQB _币种排行
United Stables _比特币行情
Hyperliquid _加密货币行情
Aerodrome _数字货币市值
Origin _以太坊ETH价格
Dash _比特币
Sophon _数字货币市值
EUR _数字货币市值
Arbitrum _币种排行
Vanar Chain _数字货币市值
Ethena _币种排行
Sophon _BTC行情
Near Protocol _BTC行情
Worldcoin _比特币
Aptos _BTC行情
Celo _币种排行
EUR _以太坊ETH价格
Cosmos _以太坊ETH价格
TRON _以太坊ETH价格
Initia _以太坊ETH价格
Hemi _以太坊ETH价格
Celestia _比特币行情
Stellar _数字货币市值
Bubblemaps _以太坊ETH价格
Pepe _比特币行情
Pump.fun _比特币
QQQB _数字货币市值