24H 最高$0.1186
24H 最低$0.1112
今日开盘$0.1168
24H 成交量$144.26万
流通市值$4,864.73万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PORTALPortal
|
$0.01302 | $0.01343 | $0.01285 | $27.78万 | $310.19万 | -1.14% |
| 508 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000695 | $16.11万 | $4,182.11万 | -7.53% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 104 |
HUMAHuma Finance
|
$0.02447 | $0.02995 | $0.02381 | $194.75万 | $5,088.64万 | -16.71% |
| 358 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1929 | $32.29万 | $1,966.08万 | -2.95% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.46万 | — | 0.47% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 684 |
SQQQBSQQQB
|
$40.8 | $41.14 | $40.58 | $1.25万 | — | -0.27% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 507 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.19万 | $1,558.65万 | -3.88% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006238 | $0.00006474 | $0.00006215 | $37.67万 | $2,678.41万 | -3.65% |
| 453 |
SAHARASahara AI
|
$0.00717 | $0.00748 | $0.00715 | $20.54万 | $1,498.33万 | -4.14% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 535 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00338 | $14.37万 | $1,659.91万 | -3.13% |
| 494 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0731 | $17.09万 | $1.44亿 | -2.14% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 260 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $49.29万 | $8,085.44万 | -2.39% |
| 317 |
ORCAOrca
|
$1.471 | $1.56 | $1.47 | $37.43万 | $9,178.13万 | -5.28% |
| 347 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $33.71万 | $7,414.72万 | -5.37% |
相关站点
共 40 个
Polkadot _数字货币市值
Ethena _比特币
Artificial _BTC行情
Official _比特币
Plasma _币种排行
Hashflow _以太坊ETH价格
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
Vanar Chain _加密货币行情
Pudgy Penguins _BTC行情
QQQB _以太坊ETH价格
Dogecoin _数字货币市值
Plasma _数字货币市值
PancakeSwap _BTC行情
Litecoin _比特币行情
NFPrompt _加密货币行情
INTCB _比特币行情
BEAMX _以太坊ETH价格
Polkadot _数字货币市值
RedStone _BTC行情
SKHYB _数字货币市值
KORUB _币种排行
LayerZero _以太坊ETH价格
SKHYB _数字货币市值
THORChain _加密货币行情
Bubblemaps _比特币行情
Pepe _以太坊ETH价格
Litecoin _币种排行
TONToken _币种排行
OFFICIAL TRUMP _比特币
Prometeus _以太坊ETH价格
Origin _数字货币市值
TQQQB _比特币
Starknet _BTC行情
Stacks _BTC行情
BEAMX _加密货币行情
BEAMX _比特币
OFFICIAL TRUMP _加密货币行情
Plasma _比特币行情
Starknet _BTC行情