24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PORTALPortal
|
$0.01309 | $0.01343 | $0.01285 | $27.26万 | $310.19万 | -0.31% |
| 597 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.85万 | $4,182.11万 | -1.33% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
HUMAHuma Finance
|
$0.02649 | $0.02995 | $0.02614 | $141.19万 | $5,088.64万 | -8.31% |
| 370 |
LQTYLiquity
|
$0.1951 | $0.2004 | $0.1929 | $30.39万 | $1,966.08万 | -1.07% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.29万 | — | 0.50% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 494 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01522 | $16.17万 | $1,558.65万 | -3.11% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006246 | $35.95万 | $2,678.41万 | -2.61% |
| 401 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.49万 | $1,498.33万 | -2.30% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 544 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.70万 | $1,659.91万 | -2.27% |
| 454 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $19.20万 | $1.44亿 | -1.34% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 209 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $66.66万 | $8,085.44万 | -3.17% |
| 313 |
ORCAOrca
|
$1.488 | $1.56 | $1.48 | $37.65万 | $9,178.13万 | -3.19% |
| 369 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.57% |
相关站点
共 40 个
Midnight _加密货币行情
牛来 _币种排行
EUR _BTC行情
Aerodrome _BTC行情
TONToken _加密货币行情
MSTRB _以太坊ETH价格
Midnight _BTC行情
Pepe _加密货币行情
Near Protocol _比特币
Gram _加密货币行情
Pepe _加密货币行情
Sei _加密货币行情
TRON _加密货币行情
THORChain _比特币行情
Ethereum _币种排行
ZAMA _币种排行
Stacks _加密货币行情
Worldcoin _比特币
Cosmos _BTC行情
Hedera _BTC行情
Cosmos _数字货币市值
USDC _比特币行情
牛来 _BTC行情
SKHYB _比特币
EUR _加密货币行情
MSTRB _比特币行情
LayerZero _BTC行情
THORChain _币种排行
Aerodrome _比特币行情
KORUB _比特币行情
NFPrompt _数字货币市值
Litecoin _币种排行
Ripple USD _比特币行情
BNB _比特币行情
PAX Gold _币种排行
Cosmos _BTC行情
BitTensor _加密货币行情
Origin _数字货币市值
First Digital _数字货币市值
QQQB _加密货币行情