24H 最高$0.0936
24H 最低$0.0905
今日开盘$0.0935
24H 成交量$5.84万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PORTALPortal
|
$0.01307 | $0.01343 | $0.01285 | $30.67万 | $310.19万 | -0.84% |
| 482 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $19.70万 | $4,182.11万 | -4.25% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 78 |
HUMAHuma Finance
|
$0.02367 | $0.02994 | $0.02312 | $307.85万 | $5,088.64万 | -20.03% |
| 368 |
LQTYLiquity
|
$0.1962 | $0.2002 | $0.1927 | $31.79万 | $1,966.08万 | -1.36% |
| 685 |
ZMBZMB
|
$96.04 | $96.33 | $95.25 | $1.54万 | — | 0.54% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
SQQQBSQQQB
|
$40.79 | $41.15 | $40.58 | $1.43万 | — | -0.27% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 532 |
BICOBiconomy
|
$0.01522 | $0.01583 | $0.01505 | $14.80万 | $1,558.65万 | -3.55% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006249 | $0.00006456 | $0.000062 | $36.88万 | $2,678.41万 | -3.01% |
| 437 |
SAHARASahara AI
|
$0.00718 | $0.00741 | $0.00711 | $24.23万 | $1,498.33万 | -2.71% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 550 |
MANTRAMANTRA
|
$0.0034 | $0.00351 | $0.00334 | $13.42万 | $1,659.91万 | -3.13% |
| 481 |
MANADecentraland
|
$0.0734 | $0.0752 | $0.0728 | $19.75万 | $1.44亿 | -2.13% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 295 |
NMRNumeraire
|
$9.8 | $10.14 | $9.72 | $41.58万 | $8,085.44万 | -2.58% |
| 329 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $36.91万 | $9,178.13万 | -4.19% |
| 382 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.056 | $30.38万 | $7,414.72万 | -5.52% |
相关站点
共 40 个
PAX Gold _加密货币行情
XRP _BTC行情
XRP _比特币
Worldcoin _比特币
LayerZero _数字货币市值
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
GOOGLB _以太坊ETH价格
Celo _数字货币市值
BEAMX _数字货币市值
Solv Protocol _以太坊ETH价格
Hedera _加密货币行情
Uniswap _BTC行情
Bitcoin Cash _比特币
Ripple USD _比特币
Filecoin _加密货币行情
Plasma _加密货币行情
SOXLB _以太坊ETH价格
Litecoin _BTC行情
Solv Protocol _比特币行情
SNDKB _比特币
Avalanche _比特币
Hedera _以太坊ETH价格
Celo _数字货币市值
Prometeus _以太坊ETH价格
Celo _数字货币市值
Litecoin _加密货币行情
Mitosis _加密货币行情
Ethereum _BTC行情
BIO Protocol _比特币
BNB _比特币
Initia _比特币行情
Haedal _数字货币市值
NVDAB _比特币行情
LITEB _加密货币行情
RedStone _币种排行
Internet _BTC行情
Plasma _比特币行情
Bitcoin Cash _BTC行情
Ethena USDe _比特币行情