24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02306
24H 成交量$113.49万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PORTALPortal
|
$0.01304 | $0.01342 | $0.01296 | $14.38万 | $310.19万 | -0.99% |
| 563 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -1.06% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 157 |
HUMAHuma Finance
|
$0.02853 | $0.02995 | $0.02756 | $95.02万 | $5,088.64万 | 1.17% |
| 447 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $18.76万 | $1,966.08万 | 2.57% |
| 679 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,257.12 | — | -0.01% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 435 |
BICOBiconomy
|
$0.01551 | $0.01614 | $0.0155 | $20.51万 | $1,558.65万 | -3.84% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006373 | $0.0000649 | $0.00006356 | $27.47万 | $2,678.41万 | -0.73% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $24.07万 | $1,498.33万 | -0.41% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 482 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.13万 | $1,659.91万 | -1.14% |
| 422 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $21.46万 | $1.44亿 | -0.54% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 170 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $87.21万 | $8,085.44万 | 0.60% |
| 378 |
ORCAOrca
|
$1.522 | $1.56 | $1.52 | $27.17万 | $9,178.13万 | -1.17% |
| 379 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0582 | $27.03万 | $7,414.72万 | -1.35% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Plasma _比特币行情
Caldera _比特币
Hashflow _比特币行情
Uniswap _以太坊ETH价格
COTI _比特币
Panther _以太坊ETH价格
Plasma _以太坊ETH价格
Kite _比特币
Hyperliquid _BTC行情
SOXLB _比特币行情
First Digital _比特币行情
Filecoin _币种排行
Morpho _比特币行情
First Digital _比特币行情
Bitcoin Cash _加密货币行情
XRP _以太坊ETH价格
First Digital _比特币行情
USD1 _BTC行情
Celestia _数字货币市值
Dash _以太坊ETH价格
Prometeus _币种排行
Panther _数字货币市值
Hashflow _BTC行情
Near Protocol _币种排行
Plume _比特币行情
INTCB _BTC行情
BitTensor _币种排行
Bitcoin _数字货币市值
Power Ledger _币种排行
Panther _数字货币市值
Gitcoin _比特币
Solana _加密货币行情
Hashflow _币种排行
Cosmos _比特币行情
Ondo _比特币行情
Celo _以太坊ETH价格
Aave _数字货币市值
United Stables _BTC行情
Bubblemaps _BTC行情