24H 最高$0.1902
24H 最低$0.1771
今日开盘$0.189
24H 成交量$1,947.19万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $27.75万 | $310.19万 | -1.89% |
| 600 |
SCSiacoin
|
$0.000739 | $0.00076 | $0.000735 | $8.18万 | $4,182.11万 | -2.12% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 105 |
HUMAHuma Finance
|
$0.02564 | $0.02995 | $0.02469 | $175.45万 | $5,088.64万 | -13.06% |
| 357 |
LQTYLiquity
|
$0.1943 | $0.2004 | $0.1929 | $32.34万 | $1,966.08万 | -1.27% |
| 678 |
ZMBZMB
|
$95.97 | $96.23 | $95.25 | $1.45万 | — | 0.32% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
SQQQBSQQQB
|
$40.96 | $41.14 | $40.58 | $1.29万 | — | 0.07% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 507 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.01515 | $15.31万 | $1,558.65万 | -3.74% |
| 320 |
NEIROFirst Neiro On Ethereum
|
$0.00006261 | $0.0000649 | $0.00006225 | $36.80万 | $2,678.41万 | -3.32% |
| 407 |
SAHARASahara AI
|
$0.0072 | $0.00752 | $0.00715 | $26.33万 | $1,498.33万 | -3.49% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 533 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00341 | $13.82万 | $1,659.91万 | -2.85% |
| 486 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0731 | $17.26万 | $1.44亿 | -2.13% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 225 |
NMRNumeraire
|
$9.88 | $10.14 | $9.73 | $59.25万 | $8,085.44万 | -2.18% |
| 307 |
ORCAOrca
|
$1.483 | $1.56 | $1.47 | $38.70万 | $9,178.13万 | -3.83% |
| 349 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.26万 | $7,414.72万 | -3.72% |
相关站点
共 40 个
EUR _以太坊ETH价格
Hashflow _比特币行情
Quant _BTC行情
Sophon _数字货币市值
COTI _数字货币市值
Hyperliquid _加密货币行情
Origin _BTC行情
MARSCOIN _以太坊ETH价格
BNB _数字货币市值
Ethereum _BTC行情
Haedal _币种排行
NVDAB _加密货币行情
Near Protocol _以太坊ETH价格
Filecoin _加密货币行情
Injective _比特币
Internet _币种排行
MSTRB _币种排行
Zcash _币种排行
Ethena _数字货币市值
INTCB _比特币
Hedera _数字货币市值
Plasma _币种排行
Polkadot _比特币
GOOGLB _数字货币市值
NVDAB _以太坊ETH价格
Prometeus _以太坊ETH价格
Cosmos _加密货币行情
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
Solv Protocol _BTC行情
Ethena _比特币
Artificial _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
THORChain _以太坊ETH价格
Pudgy Penguins _BTC行情
Injective _BTC行情
BNB _币种排行
Internet _数字货币市值
TQQQB _加密货币行情