24H 最高$5.04
24H 最低$4.86
今日开盘$4.92
24H 成交量$48.57万
流通市值$1.76亿
24H 涨跌额(-$0.03)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PORTALPortal
|
$0.01307 | $0.01343 | $0.01285 | $27.61万 | $310.19万 | -0.68% |
| 600 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -0.93% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 129 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02614 | $142.39万 | $5,088.64万 | -8.98% |
| 363 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1929 | $31.33万 | $1,966.08万 | -2.22% |
| 681 |
ZMBZMB
|
$96 | $96.23 | $95.25 | $1.31万 | — | 0.38% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 513 |
BICOBiconomy
|
$0.01527 | $0.01608 | $0.01522 | $14.89万 | $1,558.65万 | -3.11% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006262 | $0.0000649 | $0.00006246 | $37.51万 | $2,678.41万 | -2.67% |
| 392 |
SAHARASahara AI
|
$0.00721 | $0.00752 | $0.0072 | $27.47万 | $1,498.33万 | -2.70% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 542 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.94万 | $1,659.91万 | -2.56% |
| 460 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $18.95万 | $1.44亿 | -1.61% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 210 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.88万 | $8,085.44万 | -3.25% |
| 313 |
ORCAOrca
|
$1.484 | $1.56 | $1.48 | $37.94万 | $9,178.13万 | -3.26% |
| 350 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.40万 | $7,414.72万 | -3.40% |
相关站点
共 40 个
Tether Gold _加密货币行情
Sui _数字货币市值
THORChain _加密货币行情
Prometeus _数字货币市值
USDC _数字货币市值
Sophon _BTC行情
GOOGLB _数字货币市值
Quant _比特币
Aave _BTC行情
Gravity _比特币
BEAMX _比特币行情
Arbitrum _比特币
Initia _数字货币市值
RWUSD _比特币行情
Gitcoin _比特币行情
KORUB _币种排行
Gram _以太坊ETH价格
SuperVerse _BTC行情
USD1 _数字货币市值
Artificial _比特币
Ethereum _加密货币行情
Ripple USD _数字货币市值
Sei _比特币行情
PancakeSwap _比特币行情
United Stables _BTC行情
Sui _币种排行
GOOGLB _币种排行
QQQB _以太坊ETH价格
Sophon _比特币
MSTRB _BTC行情
Injective _BTC行情
BIO Protocol _币种排行
Stellar _比特币
COTI _数字货币市值
MARSCOIN _加密货币行情
Dash _数字货币市值
QQQB _数字货币市值
Official _比特币
Ethereum _以太坊ETH价格
QQQB _数字货币市值