24H 最高$0.00261
24H 最低$0.002481
今日开盘$0.002607
24H 成交量$6.13万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PORTALPortal
|
$0.01185 | $0.01246 | $0.01185 | $12.58万 | $283.02万 | -4.74% |
| 560 |
SC云储币
|
$0.000677 | $0.000692 | $0.000676 | $8.27万 | $3,836.61万 | -1.31% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 84 |
HUMAHuma Finance
|
$0.01205 | $0.01329 | $0.012 | $185.39万 | $2,117.81万 | -7.95% |
| 505 |
LQTYLiquity
|
$0.175 | $0.1827 | $0.1745 | $11.89万 | $1,743.57万 | -2.62% |
| 692 |
ZMBZMB
|
$89.93 | $90.41 | $89.93 | $2,774.19 | — | -0.34% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 661 |
SQQQBSQQQB
|
$47.66 | $47.68 | $47.19 | $9,909.00 | — | 0.19% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 451 |
BICOBiconomy
|
$0.01402 | $0.01458 | $0.014 | $16.15万 | $1,416.93万 | -2.84% |
| 426 |
NEIROFirst Neiro On Ethereum
|
$0.00005924 | $0.00006087 | $0.00005895 | $18.13万 | $2,497.47万 | -2.31% |
| 484 |
SAHARASahara AI
|
$0.00641 | $0.00656 | $0.00641 | $13.21万 | $1,314.34万 | -2.14% |
| 421 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 343 |
MANTRAMANTRA
|
$0.00303 | $0.00322 | $0.00302 | $28.31万 | $1,445.39万 | -5.02% |
| 465 |
MANADecentraland
|
$0.0707 | $0.0721 | $0.0705 | $14.96万 | $1.37亿 | -1.67% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 327 |
NMRNumeraire
|
$9.38 | $9.59 | $9.29 | $29.87万 | $7,471.19万 | 0.54% |
| 424 |
ORCAOrca
|
$1.349 | $1.39 | $1.35 | $18.23万 | $8,141.47万 | -2.32% |
| 440 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0526 | $16.92万 | $6,672.27万 | -3.66% |
相关站点
共 40 个
Hyperliquid _数字货币市值
大零币 _比特币
瑞波币 _加密货币行情
Ether.fi _比特币
COCOS _加密货币行情
United Stables _数字货币市值
Secret _数字货币市值
Mitosis _比特币行情
USDC _加密货币行情
Bubblemaps _加密货币行情
恒星币 _加密货币行情
Solana _加密货币行情
BUSD _加密货币行情
Tether Gold _以太坊ETH价格
Raydium _以太坊ETH价格
Pyth Network _以太坊ETH价格
Celo _比特币
EUR _币种排行
Reserve Rights _加密货币行情
瑞波币 _比特币行情
Internet _以太坊ETH价格
Aster _比特币行情
Aave _币种排行
Hyperliquid _加密货币行情
Ether.fi _加密货币行情
COCOS _币种排行
狗币 _BTC行情
达世币 _比特币行情
Gram _BTC行情
艾达币 _币种排行
Pyth Network _加密货币行情
Pepe _加密货币行情
Internet _币种排行
恒星币 _BTC行情
Act I : The _币种排行
Polygon _加密货币行情
CyberConnect _币种排行
Starknet _加密货币行情
Aptos _币种排行
Chainlink _加密货币行情