24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8766
24H 成交量$294.81万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PORTALPortal
|
$0.01294 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 503 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $19.15万 | $4,182.11万 | -1.48% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 78 |
HUMAHuma Finance
|
$0.02322 | $0.02968 | $0.02222 | $358.28万 | $5,088.64万 | -20.89% |
| 382 |
LQTYLiquity
|
$0.1964 | $0.2001 | $0.1927 | $32.42万 | $1,966.08万 | -1.65% |
| 689 |
ZMBZMB
|
$94.02 | $96.33 | $93.41 | $1.96万 | — | -1.60% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.89万 | — | 0.51% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 549 |
BICOBiconomy
|
$0.01512 | $0.01583 | $0.015 | $15.00万 | $1,558.65万 | -3.39% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006213 | $0.00006404 | $0.0000619 | $39.06万 | $2,678.41万 | -2.74% |
| 447 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.18万 | $1,498.33万 | -3.40% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 568 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $12.64万 | $1,659.91万 | -2.60% |
| 436 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.16万 | $1.44亿 | -2.28% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 308 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $42.05万 | $8,085.44万 | -4.36% |
| 356 |
ORCAOrca
|
$1.468 | $1.53 | $1.46 | $35.59万 | $9,178.13万 | -4.05% |
| 373 |
MINAMina Protocol
|
$0.0559 | $0.059 | $0.0558 | $33.83万 | $7,414.72万 | -4.93% |
相关站点
共 40 个
Bitcoin _BTC行情
MSTRB _加密货币行情
SOXLB _币种排行
Ethena _比特币
Initia _比特币行情
SKHYB _BTC行情
1000CAT _比特币行情
SNDKB _比特币行情
INTCB _比特币行情
Near Protocol _BTC行情
Hedera _加密货币行情
Hashflow _加密货币行情
EUR _币种排行
Pepe _比特币
TONToken _以太坊ETH价格
Zcash _币种排行
Pepe _BTC行情
Near Protocol _币种排行
Initia _比特币行情
SNXXB _BTC行情
Celestia _币种排行
BNCB _数字货币市值
Aerodrome _币种排行
Uniswap _数字货币市值
KORUB _比特币
Gram _加密货币行情
Polkadot _比特币行情
Hyperliquid _币种排行
Aave _以太坊ETH价格
USDC _币种排行
Dogecoin _BTC行情
Uniswap _BTC行情
Ethereum _BTC行情
MegaETH _BTC行情
Ethena USDe _BTC行情
Sophon _BTC行情
Celestia _BTC行情
Pump.fun _比特币
Avalanche _数字货币市值
Dogecoin _比特币行情