24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PORTALPortal
|
$0.01178 | $0.01222 | $0.01176 | $10.73万 | $283.02万 | -2.97% |
| 563 |
SC云储币
|
$0.000677 | $0.000692 | $0.000673 | $8.07万 | $3,836.61万 | -1.46% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 75 |
HUMAHuma Finance
|
$0.0116 | $0.01278 | $0.01158 | $193.18万 | $2,117.81万 | -8.01% |
| 486 |
LQTYLiquity
|
$0.1756 | $0.1827 | $0.1745 | $12.90万 | $1,743.57万 | -1.95% |
| 689 |
ZMBZMB
|
$90.24 | $90.45 | $89.93 | $2,907.86 | — | -0.12% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 665 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $7,079.60 | — | 0.02% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 453 |
BICOBiconomy
|
$0.01398 | $0.01458 | $0.01393 | $15.44万 | $1,416.93万 | -2.71% |
| 378 |
NEIROFirst Neiro On Ethereum
|
$0.0000596 | $0.00006054 | $0.00005895 | $22.56万 | $2,497.47万 | -0.88% |
| 549 |
SAHARASahara AI
|
$0.00647 | $0.00652 | $0.00641 | $8.95万 | $1,314.34万 | 0.78% |
| 418 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 267 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 449 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $15.59万 | $1,445.39万 | -2.59% |
| 439 |
MANADecentraland
|
$0.0716 | $0.0721 | $0.0705 | $16.44万 | $1.37亿 | 0.99% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 341 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $27.54万 | $7,471.19万 | -0.21% |
| 412 |
ORCAOrca
|
$1.352 | $1.38 | $1.35 | $18.81万 | $8,141.47万 | -1.10% |
| 489 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $12.40万 | $6,672.27万 | -1.69% |
相关站点
共 40 个
ONEchain _BTC行情
牛来 _比特币行情
Ethena _比特币行情
RNDR _比特币
KORUB _加密货币行情
Tether Gold _数字货币市值
Polygon _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TONToken _以太坊ETH价格
Celestia _数字货币市值
Zama _加密货币行情
恒星币 _币种排行
Hyperliquid _币种排行
JUST _以太坊ETH价格
TONToken _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CyberConnect _BTC行情
Celo _比特币行情
Pump.fun _以太坊ETH价格
Avalanche _比特币行情
Official _加密货币行情
QQQB _BTC行情
USD1 _比特币行情
Holo _比特币行情
比特现金 _比特币行情
Holo _数字货币市值
Hedera _加密货币行情
Hashflow _比特币
Act I : The _数字货币市值
Mitosis _比特币行情
BFUSD _币种排行
Celo _币种排行
USDC _数字货币市值
以太坊 _比特币行情
Hamster Kombat _比特币行情
Celo _加密货币行情
瑞波币 _比特币行情
Zama _币种排行
牛来 _加密货币行情
Aerodrome _比特币