24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PORTALPortal
|
$0.01187 | $0.01246 | $0.01183 | $12.45万 | $283.02万 | -4.27% |
| 559 |
SC云储币
|
$0.000678 | $0.000692 | $0.000674 | $8.43万 | $3,836.61万 | -1.74% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 85 |
HUMAHuma Finance
|
$0.01174 | $0.01311 | $0.01169 | $175.95万 | $2,117.81万 | -10.38% |
| 497 |
LQTYLiquity
|
$0.1761 | $0.1827 | $0.1745 | $12.36万 | $1,743.57万 | -2.22% |
| 692 |
ZMBZMB
|
$90.15 | $90.41 | $89.93 | $2,855.18 | — | 0.09% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 446 |
BICOBiconomy
|
$0.01401 | $0.01458 | $0.01395 | $16.69万 | $1,416.93万 | -2.17% |
| 422 |
NEIROFirst Neiro On Ethereum
|
$0.00005935 | $0.00006084 | $0.00005895 | $18.53万 | $2,497.47万 | -2.31% |
| 490 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.91万 | $1,314.34万 | -1.68% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 367 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $24.51万 | $1,445.39万 | -2.24% |
| 465 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.10万 | $1.37亿 | -0.98% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 326 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.01万 | $7,471.19万 | -0.64% |
| 433 |
ORCAOrca
|
$1.354 | $1.39 | $1.35 | $17.78万 | $8,141.47万 | -2.31% |
| 441 |
MINAMina Protocol
|
$0.0526 | $0.055 | $0.0524 | $17.28万 | $6,672.27万 | -4.19% |
相关站点
共 40 个
JUST _币种排行
狗币 _BTC行情
DODO _比特币
波场 _加密货币行情
Wrapped _比特币行情
币安币 _加密货币行情
Quant _BTC行情
Hedera _以太坊ETH价格
比特现金 _比特币
Artificial _比特币行情
Avalanche _数字货币市值
BUSD _数字货币市值
USD1 _以太坊ETH价格
Ethena _币种排行
Celestia _比特币行情
CyberConnect _加密货币行情
USD1 _数字货币市值
Thena _比特币行情
Vanar Chain _数字货币市值
Solana _比特币行情
TONToken _数字货币市值
Meteora _BTC行情
QQQB _BTC行情
Worldcoin _以太坊ETH价格
Secret _币种排行
Celo _加密货币行情
Thena _数字货币市值
Pepe _加密货币行情
Pudgy Penguins _比特币行情
StraitsX USD _数字货币市值
Bubblemaps _数字货币市值
Secret _币种排行
ONEchain _币种排行
Pudgy Penguins _加密货币行情
Wrapped _比特币行情
Ether.fi _币种排行
Quant _比特币
Bubblemaps _BTC行情
Hedera _BTC行情
Mitosis _加密货币行情