24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PORTALPortal
|
$0.01314 | $0.01343 | $0.01285 | $26.77万 | $310.19万 | -0.91% |
| 596 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.80万 | $4,182.11万 | -0.92% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 128 |
HUMAHuma Finance
|
$0.02739 | $0.02995 | $0.02633 | $137.85万 | $5,088.64万 | -4.33% |
| 381 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1929 | $28.16万 | $1,966.08万 | 1.59% |
| 680 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.55% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 677 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.33万 | — | -0.76% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 487 |
BICOBiconomy
|
$0.01557 | $0.01608 | $0.01526 | $16.25万 | $1,558.65万 | -1.46% |
| 339 |
NEIROFirst Neiro On Ethereum
|
$0.00006336 | $0.0000649 | $0.00006282 | $33.61万 | $2,678.41万 | -1.39% |
| 402 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.61万 | $1,498.33万 | 0.14% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.22万 | $1,659.91万 | -1.71% |
| 450 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.35万 | $1.44亿 | -0.67% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.82 | $69.40万 | $8,085.44万 | -2.96% |
| 305 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $38.04万 | $9,178.13万 | -1.70% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.09万 | $7,414.72万 | -1.36% |
相关站点
共 40 个
XRP _BTC行情
Zcash _数字货币市值
Tether Gold _数字货币市值
OFFICIAL TRUMP _币种排行
Solana _BTC行情
Filecoin _以太坊ETH价格
TQQQB _数字货币市值
Holo _数字货币市值
Celo _BTC行情
Dogecoin _币种排行
Hedera _数字货币市值
牛来 _BTC行情
BitTensor _加密货币行情
Arbitrum _比特币行情
Cosmos _比特币
Lisk _比特币行情
Gitcoin _币种排行
MARSCOIN _比特币
Vanar Chain _以太坊ETH价格
NFPrompt _比特币
EUR _比特币
BNB _比特币
Uniswap _比特币行情
LayerZero _比特币
Sophon _比特币行情
SOXLB _加密货币行情
Kite _比特币
KORUB _比特币行情
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _币种排行
THORChain _数字货币市值
Gitcoin _币种排行
Ripple USD _以太坊ETH价格
Filecoin _数字货币市值
Origin _BTC行情
Bitcoin _比特币行情
THORChain _数字货币市值
Sei _比特币
Vanar Chain _以太坊ETH价格