24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $20.07万 | $310.19万 | 0.61% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.46% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 130 |
HUMAHuma Finance
|
$0.02691 | $0.02995 | $0.02691 | $118.07万 | $5,088.64万 | -5.31% |
| 413 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.59万 | $1,966.08万 | 1.19% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,180.90 | — | -0.39% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 475 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $15.98万 | $1,558.65万 | -2.58% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.59万 | $2,678.41万 | -0.69% |
| 394 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.21万 | $1,498.33万 | -0.27% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -0.87% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.48万 | $1.44亿 | -0.54% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 173 |
NMRNumeraire
|
$10.02 | $10.25 | $9.94 | $79.18万 | $8,085.44万 | 0.00% |
| 366 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $28.32万 | $9,178.13万 | -2.09% |
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.70万 | $7,414.72万 | -0.68% |
相关站点
共 40 个
Lisk _数字货币市值
Bubblemaps _数字货币市值
Gravity _BTC行情
Cosmos _比特币
Stacks _数字货币市值
Reserve Rights _加密货币行情
Chainlink _BTC行情
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Plasma _币种排行
SuperVerse _以太坊ETH价格
Vanar Chain _BTC行情
First Digital _比特币行情
Artificial _比特币
Gravity _BTC行情
BIO Protocol _数字货币市值
Nillion _以太坊ETH价格
TONToken _币种排行
Morpho _以太坊ETH价格
Ripple USD _数字货币市值
Arbitrum _比特币
Midnight _加密货币行情
Starknet _数字货币市值
Arbitrum _以太坊ETH价格
USDC _BTC行情
Ethereum _加密货币行情
Pepe _BTC行情
BIO Protocol _以太坊ETH价格
Pepe _加密货币行情
MARSCOIN _数字货币市值
Reserve Rights _加密货币行情
Solana _BTC行情
Nillion _币种排行
NFPrompt _比特币行情
USDC _比特币
Ethereum _加密货币行情
Injective _BTC行情
Vanar Chain _比特币行情
Vanar Chain _比特币