24H 最高$5.49
24H 最低$5.02
今日开盘$5.45
24H 成交量$9.06万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $38.49万 | $293.46万 | 1.06% |
| 607 |
SC云储币
|
$0.000646 | $0.000663 | $0.000632 | $11.80万 | $3,567.14万 | -1.82% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 101 |
HUMAHuma Finance
|
$0.00896 | $0.01025 | $0.00879 | $242.70万 | $1,592.74万 | -11.02% |
| 650 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $8.81万 | $1,643.24万 | 0.18% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.80万 | — | -0.23% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 490 |
SQQQBSQQQB
|
$41.81 | $45.00 | $41.81 | $23.04万 | — | -2.27% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 491 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $23.03万 | $1,311.89万 | -0.74% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $75.44万 | $2,451.02万 | -1.04% |
| 405 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.12万 | $1,246.62万 | -2.24% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 470 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $25.20万 | $1,383.84万 | -2.01% |
| 398 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.23万 | $1.35亿 | -0.84% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 391 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $33.81万 | $7,093.14万 | -1.32% |
| 241 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $72.19万 | $7,842.79万 | -6.23% |
| 337 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $42.74万 | $6,423.32万 | 0.39% |
相关站点
共 40 个
SNXXB _币种排行
Holo _比特币行情
艾达币 _数字货币市值
Ethena USDe _币种排行
Ripple USD _加密货币行情
USDC _比特币行情
SNXXB _数字货币市值
BEAMX _币种排行
Sophon _加密货币行情
TONToken _币种排行
BitTensor _比特币
达世币 _比特币
NFPrompt _币种排行
Aster _比特币
Uniswap _以太坊ETH价格
USD1 _加密货币行情
Uniswap _币种排行
Aave _比特币
Pump.fun _数字货币市值
币安币 _币种排行
Internet _币种排行
Gram _比特币行情
Aerodrome _加密货币行情
QQQB _以太坊ETH价格
ONEchain _比特币行情
Worldcoin _以太坊ETH价格
Act I : The _数字货币市值
Aptos _数字货币市值
Chainlink _BTC行情
Shiba Inu _比特币
BFUSD _比特币
Artificial _比特币
Aerodrome _加密货币行情
PAX Gold _以太坊ETH价格
BEB _比特币行情
Arbitrum _以太坊ETH价格
EUR _数字货币市值
KORUB _币种排行
瑞波币 _加密货币行情
Prometeus _币种排行