24H 最高$901.28
24H 最低$893.20
今日开盘$895.5
24H 成交量$5,953.89
流通市值—
24H 涨跌额($5.71)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PORTALPortal
|
$0.01333 | $0.01343 | $0.01285 | $28.86万 | $310.19万 | 2.30% |
| 594 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.39万 | $4,182.11万 | -0.53% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02749 | $0.02995 | $0.02633 | $133.66万 | $5,088.64万 | -3.51% |
| 377 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $28.38万 | $1,966.08万 | 1.19% |
| 681 |
ZMBZMB
|
$95.93 | $95.98 | $95.25 | $8,466.07 | — | 0.45% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.22万 | — | -0.97% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 496 |
BICOBiconomy
|
$0.01573 | $0.01608 | $0.01526 | $15.14万 | $1,558.65万 | 0.32% |
| 345 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $31.92万 | $2,678.41万 | -1.04% |
| 406 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.62万 | $1,498.33万 | -0.55% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 513 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.79万 | $1,659.91万 | -1.14% |
| 447 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.17万 | $1.44亿 | 0.54% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 193 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.71万 | $8,085.44万 | -1.78% |
| 293 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $39.02万 | $9,178.13万 | -2.03% |
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -1.02% |
相关站点
共 40 个
Quant _币种排行
Solana _BTC行情
Dogecoin _以太坊ETH价格
Pump.fun _BTC行情
Ethereum _比特币行情
BEAMX _币种排行
TQQQB _BTC行情
Power Ledger _数字货币市值
Uniswap _加密货币行情
THORChain _数字货币市值
Sophon _数字货币市值
OFFICIAL TRUMP _数字货币市值
Plasma _加密货币行情
Vanar Chain _BTC行情
Ethereum _加密货币行情
USD1 _加密货币行情
Dogecoin _数字货币市值
ZAMA _数字货币市值
Cosmos _加密货币行情
Pepe _数字货币市值
Worldcoin _比特币行情
Holo _以太坊ETH价格
Filecoin _比特币行情
Aerodrome _以太坊ETH价格
Hyperliquid _BTC行情
Ondo _币种排行
THORChain _币种排行
Pump.fun _比特币
XRP _比特币
NVDAB _币种排行
Mitosis _数字货币市值
Initia _加密货币行情
BEAMX _比特币行情
Bubblemaps _比特币
Holo _币种排行
USDC _BTC行情
Celestia _以太坊ETH价格
Gravity _比特币
Injective _以太坊ETH价格
Plume _比特币