24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PORTALPortal
|
$0.01295 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 492 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000693 | $20.27万 | $4,182.11万 | -2.53% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.02243 | $0.02968 | $0.02222 | $348.07万 | $5,088.64万 | -23.45% |
| 379 |
LQTYLiquity
|
$0.1964 | $0.2002 | $0.1927 | $32.95万 | $1,966.08万 | -1.31% |
| 689 |
ZMBZMB
|
$93.83 | $96.33 | $93.41 | $1.91万 | — | -1.80% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.79万 | — | 0.46% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 549 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.015 | $14.73万 | $1,558.65万 | -3.77% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006404 | $0.0000619 | $38.59万 | $2,678.41万 | -2.66% |
| 440 |
SAHARASahara AI
|
$0.00712 | $0.00738 | $0.0071 | $25.53万 | $1,498.33万 | -3.39% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 319 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 561 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.42万 | $1,659.91万 | -2.59% |
| 438 |
MANADecentraland
|
$0.073 | $0.0751 | $0.0727 | $25.65万 | $1.44亿 | -2.15% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 307 |
NMRNumeraire
|
$9.67 | $10.14 | $9.61 | $41.45万 | $8,085.44万 | -3.97% |
| 359 |
ORCAOrca
|
$1.47 | $1.54 | $1.46 | $35.08万 | $9,178.13万 | -4.24% |
| 374 |
MINAMina Protocol
|
$0.056 | $0.059 | $0.0558 | $33.52万 | $7,414.72万 | -5.09% |
相关站点
共 40 个
MSTRB _比特币
RedStone _币种排行
SNXXB _数字货币市值
THORChain _币种排行
Aave _比特币行情
SNDKB _以太坊ETH价格
ZAMA _币种排行
SNDKB _以太坊ETH价格
Pudgy Penguins _比特币
Pepe _BTC行情
Worldcoin _以太坊ETH价格
INTCB _币种排行
THORChain _以太坊ETH价格
Initia _加密货币行情
Ripple USD _币种排行
Tether Gold _BTC行情
QQQB _币种排行
Ethena _比特币行情
Uniswap _以太坊ETH价格
NVDAB _以太坊ETH价格
Uniswap _比特币行情
ZAMA _数字货币市值
Injective _比特币行情
Hashflow _BTC行情
BNB _比特币行情
BNB _比特币
Aerodrome _比特币
Huma Finance _比特币行情
EUR _BTC行情
Vanar Chain _币种排行
LayerZero _币种排行
USD1 _比特币
Sophon _比特币
TONToken _BTC行情
Ripple USD _加密货币行情
MARSCOIN _比特币
Ondo _以太坊ETH价格
Polkadot _加密货币行情
Hashflow _币种排行
Arbitrum _币种排行