24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $29.84万 | $310.19万 | -0.99% |
| 468 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $19.54万 | $4,182.11万 | -5.19% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 97 |
HUMAHuma Finance
|
$0.0236 | $0.02995 | $0.02358 | $224.93万 | $5,088.64万 | -20.00% |
| 368 |
LQTYLiquity
|
$0.1934 | $0.2002 | $0.1929 | $30.66万 | $1,966.08万 | -2.57% |
| 679 |
ZMBZMB
|
$96.12 | $96.23 | $95.25 | $1.46万 | — | 0.57% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 684 |
SQQQBSQQQB
|
$40.82 | $41.14 | $40.58 | $1.27万 | — | -0.27% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 502 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.69万 | $1,558.65万 | -3.45% |
| 324 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006464 | $0.00006215 | $36.18万 | $2,678.41万 | -3.13% |
| 440 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $22.72万 | $1,498.33万 | -3.64% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 526 |
MANTRAMANTRA
|
$0.00335 | $0.00352 | $0.00334 | $14.70万 | $1,659.91万 | -4.29% |
| 463 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.27万 | $1.44亿 | -2.14% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 277 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $45.40万 | $8,085.44万 | -2.29% |
| 327 |
ORCAOrca
|
$1.472 | $1.56 | $1.47 | $36.03万 | $9,178.13万 | -5.64% |
| 357 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $32.80万 | $7,414.72万 | -4.89% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Filecoin _以太坊ETH价格
Plasma _币种排行
First Digital _币种排行
Sei _数字货币市值
Starknet _加密货币行情
MegaETH _加密货币行情
Zcash _数字货币市值
Uniswap _币种排行
Celo _比特币行情
Vanar Chain _比特币行情
Sophon _加密货币行情
RedStone _比特币
Bitcoin _数字货币市值
Starknet _以太坊ETH价格
BitTensor _以太坊ETH价格
MSTRB _数字货币市值
Uniswap _比特币行情
1000CAT _以太坊ETH价格
MSTRB _BTC行情
Initia _比特币行情
BNB _BTC行情
BEAMX _币种排行
Aster _币种排行
Mitosis _BTC行情
Official _加密货币行情
USDC _BTC行情
Celo _比特币行情
Ondo _币种排行
Bitcoin _比特币
QQQB _数字货币市值
Initia _币种排行
RWUSD _比特币
Stellar _加密货币行情
Pudgy Penguins _币种排行
Internet _比特币
Initia _比特币
USD1 _比特币
Cardano _加密货币行情
PancakeSwap _以太坊ETH价格