24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.00518
24H 成交量$16.09万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PORTALPortal
|
$0.0132 | $0.01343 | $0.01285 | $28.41万 | $310.19万 | 1.31% |
| 592 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.61万 | $4,182.11万 | -0.92% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 123 |
HUMAHuma Finance
|
$0.02758 | $0.02995 | $0.02633 | $136.28万 | $5,088.64万 | -1.82% |
| 374 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $28.61万 | $1,966.08万 | 0.26% |
| 676 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.05万 | — | 0.49% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
SQQQBSQQQB
|
$40.78 | $41.14 | $40.72 | $1.24万 | — | -0.71% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 497 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.84万 | $1,558.65万 | 0.00% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $31.70万 | $2,678.41万 | -0.78% |
| 410 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | 0.00% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 524 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $13.09万 | $1,659.91万 | -1.71% |
| 448 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.10万 | $1.44亿 | 0.54% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 193 |
NMRNumeraire
|
$9.88 | $10.25 | $9.87 | $72.09万 | $8,085.44万 | -1.79% |
| 302 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.64万 | $9,178.13万 | -1.57% |
| 404 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.76万 | $7,414.72万 | -0.85% |
相关站点
共 40 个
Celestia _比特币
Dogecoin _以太坊ETH价格
United Stables _以太坊ETH价格
SNDKB _加密货币行情
Cosmos _加密货币行情
MUB _BTC行情
Aster _比特币行情
PancakeSwap _比特币
THORChain _以太坊ETH价格
CRCLB _数字货币市值
Starknet _数字货币市值
Uniswap _比特币
Hedera _BTC行情
LayerZero _加密货币行情
Sophon _币种排行
TRON _比特币行情
Vanar Chain _数字货币市值
QQQB _比特币
MARSCOIN _比特币行情
RWUSD _比特币
Hemi _数字货币市值
Aptos _加密货币行情
Dash _数字货币市值
INTCB _数字货币市值
Quant _BTC行情
Ondo _比特币
Mitosis _数字货币市值
Injective _币种排行
Pepe _比特币
Gitcoin _以太坊ETH价格
Solv Protocol _币种排行
BitTensor _比特币
TQQQB _币种排行
TONToken _比特币
Filecoin _加密货币行情
Aster _以太坊ETH价格
Gitcoin _比特币行情
USDC _比特币
GOOGLB _BTC行情
Gravity _数字货币市值