24H 最高$0.0272
24H 最低$0.0254
今日开盘$0.0257
24H 成交量$15.52万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01157 | $124.65万 | $292.42万 | 3.67% |
| 581 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $13.78万 | $3,778.90万 | 2.17% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.00998 | $0.01108 | $0.00985 | $212.88万 | $1,813.05万 | -7.68% |
| 636 |
LQTYLiquity
|
$0.1688 | $0.1755 | $0.1642 | $8.66万 | $1,702.54万 | 2.18% |
| 695 |
ZMBZMB
|
$91.92 | $93.24 | $89.85 | $1.50万 | — | 1.58% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 474 |
SQQQBSQQQB
|
$43.09 | $49.34 | $42.18 | $22.75万 | — | -10.86% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 486 |
BICOBiconomy
|
$0.0134 | $0.01402 | $0.0132 | $21.22万 | $1,374.10万 | 0.60% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00005955 | $0.00006182 | $0.00005663 | $105.20万 | $2,536.16万 | 4.42% |
| 465 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.00602 | $24.18万 | $1,286.46万 | 3.13% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 456 |
MANTRAMANTRA
|
$0.00297 | $0.00302 | $0.00281 | $25.49万 | $1,405.37万 | 4.95% |
| 448 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $26.34万 | $1.40亿 | 1.86% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 430 |
NMRNumeraire
|
$9.08 | $9.38 | $8.82 | $28.06万 | $7,338.88万 | 2.25% |
| 345 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $40.16万 | $8,256.23万 | 1.35% |
| 278 |
MINAMina Protocol
|
$0.052 | $0.053 | $0.0494 | $55.34万 | $6,517.60万 | 2.36% |
相关站点
共 40 个
大零币 _比特币
狗币 _数字货币市值
比特现金 _币种排行
OFFICIAL TRUMP _BTC行情
SOXSB _BTC行情
SOXSB _比特币行情
比特币 _以太坊ETH价格
StraitsX USD _比特币
NFPrompt _比特币行情
Bubblemaps _数字货币市值
Aave _比特币行情
BEAMX _比特币行情
Aster _比特币行情
瑞波币 _比特币
瑞波币 _加密货币行情
USDC _币种排行
达世币 _数字货币市值
Chainlink _比特币行情
Initia _比特币行情
艾达币 _比特币行情
Pepe _比特币行情
Polkadot _币种排行
Reserve Rights _加密货币行情
USD.AI _BTC行情
MegaETH _数字货币市值
EUR _数字货币市值
Arbitrum _币种排行
Raydium _加密货币行情
艾达币 _比特币
艾达币 _比特币行情
Aave _BTC行情
BEAMX _BTC行情
Quant _以太坊ETH价格
Plasma _数字货币市值
Sign _BTC行情
BEAMX _数字货币市值
艾达币 _以太坊ETH价格
Pump.fun _数字货币市值
JUST _数字货币市值
Bubblemaps _数字货币市值