24H 最高$0.1322
24H 最低$0.1271
今日开盘$0.132
24H 成交量$43.64万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PORTALPortal
|
$0.01295 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 491 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000693 | $20.27万 | $4,182.11万 | -2.40% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.02257 | $0.02968 | $0.02252 | $344.71万 | $5,088.64万 | -22.76% |
| 379 |
LQTYLiquity
|
$0.1962 | $0.2002 | $0.1927 | $33.01万 | $1,966.08万 | -1.51% |
| 689 |
ZMBZMB
|
$93.83 | $96.33 | $93.41 | $1.91万 | — | -1.76% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
SQQQBSQQQB
|
$41.15 | $41.33 | $40.45 | $1.79万 | — | 0.39% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 548 |
BICOBiconomy
|
$0.015 | $0.01583 | $0.015 | $14.83万 | $1,558.65万 | -4.28% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006414 | $0.0000619 | $38.55万 | $2,678.41万 | -3.10% |
| 439 |
SAHARASahara AI
|
$0.00712 | $0.00739 | $0.0071 | $25.57万 | $1,498.33万 | -3.65% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 561 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $13.25万 | $1,659.91万 | -3.16% |
| 440 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $25.49万 | $1.44亿 | -2.28% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 308 |
NMRNumeraire
|
$9.67 | $10.14 | $9.61 | $41.18万 | $8,085.44万 | -4.26% |
| 359 |
ORCAOrca
|
$1.472 | $1.54 | $1.46 | $35.08万 | $9,178.13万 | -4.17% |
| 374 |
MINAMina Protocol
|
$0.0561 | $0.0591 | $0.0558 | $33.51万 | $7,414.72万 | -4.92% |
相关站点
共 40 个
USD1 _BTC行情
SNDKB _加密货币行情
Gram _币种排行
Tether Gold _以太坊ETH价格
Ethereum _比特币
Worldcoin _比特币
Hyperliquid _以太坊ETH价格
USD1 _数字货币市值
BNB _数字货币市值
TSLAB _数字货币市值
Pudgy Penguins _比特币
Stellar _BTC行情
Celo _比特币行情
Hedera _以太坊ETH价格
Vanar Chain _加密货币行情
Filecoin _比特币行情
CRCLB _币种排行
MSTRB _比特币
INTWB _数字货币市值
Aptos _BTC行情
Internet _以太坊ETH价格
Artificial _以太坊ETH价格
Zcash _比特币
SNDKB _数字货币市值
CRWVB _BTC行情
SOXLB _比特币行情
Tether Gold _BTC行情
LITEB _BTC行情
INTWB _比特币行情
Injective _加密货币行情
Dogecoin _比特币行情
EUR _数字货币市值
Plasma _加密货币行情
牛来 _币种排行
Ethereum _加密货币行情
Celo _以太坊ETH价格
THORChain _加密货币行情
USDC _数字货币市值
Bubblemaps _BTC行情
Origin _数字货币市值