24H 最高$0.000749
24H 最低$0.000723
今日开盘$0.000743
24H 成交量$2.30万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PORTALPortal
|
$0.01305 | $0.01343 | $0.01285 | $29.85万 | $310.19万 | -1.14% |
| 477 |
SCSiacoin
|
$0.000717 | $0.00076 | $0.000693 | $19.59万 | $4,182.11万 | -4.40% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 85 |
HUMAHuma Finance
|
$0.0255 | $0.02995 | $0.02312 | $263.05万 | $5,088.64万 | -13.21% |
| 373 |
LQTYLiquity
|
$0.1937 | $0.2002 | $0.1927 | $30.74万 | $1,966.08万 | -2.66% |
| 681 |
ZMBZMB
|
$95.93 | $96.32 | $95.25 | $1.46万 | — | 0.25% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
SQQQBSQQQB
|
$41.06 | $41.14 | $40.58 | $1.32万 | — | 0.32% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 507 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.61万 | $1,558.65万 | -4.30% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006214 | $0.00006464 | $0.00006214 | $35.58万 | $2,678.41万 | -3.57% |
| 438 |
SAHARASahara AI
|
$0.00713 | $0.00743 | $0.00711 | $23.34万 | $1,498.33万 | -3.65% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 545 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.69万 | $1,659.91万 | -4.26% |
| 475 |
MANADecentraland
|
$0.0731 | $0.0753 | $0.0728 | $19.74万 | $1.44亿 | -2.40% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 297 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $40.67万 | $8,085.44万 | -3.27% |
| 324 |
ORCAOrca
|
$1.483 | $1.55 | $1.47 | $36.51万 | $9,178.13万 | -4.14% |
| 354 |
MINAMina Protocol
|
$0.0563 | $0.0599 | $0.0562 | $33.23万 | $7,414.72万 | -5.54% |
相关站点
共 40 个
Gram _数字货币市值
Bitcoin _以太坊ETH价格
Quant _比特币行情
BEAMX _加密货币行情
Uniswap _BTC行情
Initia _比特币
Celo _币种排行
KORUB _加密货币行情
QQQB _币种排行
Ethena _数字货币市值
BFUSD _BTC行情
ZAMA _比特币行情
BitTensor _以太坊ETH价格
Uniswap _比特币
Aave _以太坊ETH价格
EUR _加密货币行情
Origin _加密货币行情
USDC _数字货币市值
Polkadot _以太坊ETH价格
Zcash _加密货币行情
MegaETH _BTC行情
PancakeSwap _BTC行情
Bitcoin Cash _币种排行
GOOGLB _BTC行情
Arbitrum _加密货币行情
KORUB _比特币
THORChain _币种排行
Starknet _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _BTC行情
Aster _BTC行情
Ethena _数字货币市值
Official _数字货币市值
Pump.fun _数字货币市值
Ripple USD _数字货币市值
BNB _币种排行
MegaETH _数字货币市值
MegaETH _BTC行情
MARSCOIN _以太坊ETH价格
Prometeus _数字货币市值