24H 最高$0.0348
24H 最低$0.0314
今日开盘$0.0328
24H 成交量$61.51万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PORTALPortal
|
$0.01277 | $0.01366 | $0.01249 | $77.63万 | $300.68万 | -4.77% |
| 576 |
SC云储币
|
$0.000728 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 1.96% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01748 | $0.0228 | $0.01652 | $1,231.49万 | $2,921.60万 | -20.55% |
| 477 |
LQTYLiquity
|
$0.193 | $0.1979 | $0.1845 | $25.61万 | $1,907.55万 | 0.47% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.47% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 378 |
SQQQBSQQQB
|
$41.23 | $45.80 | $39.86 | $37.58万 | — | -2.51% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 389 |
BICOBiconomy
|
$0.01508 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | -0.07% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.00006615 | $0.00005981 | $68.36万 | $2,698.13万 | 2.89% |
| 547 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.87万 | $1,403.48万 | 1.75% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 444 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.71万 | $1,532.59万 | -0.31% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $35.57万 | $1.45亿 | 2.87% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 268 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $61.12万 | $7,694.95万 | 0.31% |
| 313 |
ORCAOrca
|
$1.422 | $1.53 | $1.37 | $51.68万 | $8,983.65万 | -0.42% |
| 281 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0532 | $58.54万 | $7,337.73万 | 6.48% |
相关站点
共 40 个
达世币 _加密货币行情
狗币 _比特币行情
牛来 _BTC行情
Stacks _比特币行情
Solana _加密货币行情
LayerZero _以太坊ETH价格
Aave _加密货币行情
Stacks _币种排行
AAPLB _以太坊ETH价格
Stacks _数字货币市值
PancakeSwap _数字货币市值
达世币 _比特币
Initia _以太坊ETH价格
StraitsX XUSD _比特币
Injective _比特币
达世币 _比特币行情
PAX Gold _比特币行情
艾达币 _以太坊ETH价格
QQQB _以太坊ETH价格
Hedera _加密货币行情
Bittensor _加密货币行情
Near Protocol _以太坊ETH价格
以太坊 _加密货币行情
Pump.fun _加密货币行情
Internet _BTC行情
Celestia _加密货币行情
BFUSD _比特币行情
莱特币 _数字货币市值
First Digital _比特币
EUR _以太坊ETH价格
AMDB _BTC行情
莱特币 _BTC行情
Huma Finance _BTC行情
Zama _以太坊ETH价格
KORUB _币种排行
狗币 _币种排行
Pump.fun _比特币行情
Pump.fun _比特币
Stacks _BTC行情
Aerodrome _以太坊ETH价格