24H 最高$18.05
24H 最低$16.99
今日开盘$16.99
24H 成交量$51.98万
流通市值—
24H 涨跌额($0.54)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $27.61万 | $310.19万 | -0.68% |
| 601 |
SCSiacoin
|
$0.000746 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -1.06% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 129 |
HUMAHuma Finance
|
$0.0264 | $0.02995 | $0.02614 | $141.71万 | $5,088.64万 | -9.31% |
| 363 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1929 | $31.26万 | $1,966.08万 | -1.81% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.51% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 510 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01522 | $14.97万 | $1,558.65万 | -3.54% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006262 | $0.0000649 | $0.00006246 | $37.28万 | $2,678.41万 | -2.70% |
| 403 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00721 | $26.38万 | $1,498.33万 | -2.43% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 542 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 457 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0732 | $19.12万 | $1.44亿 | -1.34% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 211 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.97万 | $8,085.44万 | -2.97% |
| 313 |
ORCAOrca
|
$1.489 | $1.56 | $1.48 | $37.64万 | $9,178.13万 | -3.00% |
| 350 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.27万 | $7,414.72万 | -3.06% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Sui _比特币行情
Dash _数字货币市值
NVDAB _比特币
Sui _数字货币市值
Gram _比特币
Aster _以太坊ETH价格
BEAMX _加密货币行情
Cosmos _比特币行情
Ripple USD _币种排行
XRP _BTC行情
Uniswap _比特币行情
NFPrompt _BTC行情
Hyperliquid _以太坊ETH价格
Celo _数字货币市值
CRCLB _比特币
BIO Protocol _币种排行
THORChain _比特币
MUB _BTC行情
Origin _比特币
PAX Gold _加密货币行情
Ripple USD _币种排行
Nillion _以太坊ETH价格
SKHYB _BTC行情
MUB _比特币行情
Gitcoin _币种排行
Celo _以太坊ETH价格
Bitcoin Cash _数字货币市值
Polkadot _以太坊ETH价格
United Stables _BTC行情
Prometeus _比特币行情
Aerodrome _比特币行情
Quant _币种排行
Midnight _比特币
NFPrompt _以太坊ETH价格
Plasma _比特币
EUR _BTC行情
Vanar Chain _比特币
Bubblemaps _加密货币行情
Sei _以太坊ETH价格