24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $30.48万 | $310.19万 | -0.45% |
| 481 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $19.59万 | $4,182.11万 | -4.25% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 78 |
HUMAHuma Finance
|
$0.02361 | $0.02994 | $0.02312 | $300.35万 | $5,088.64万 | -20.53% |
| 369 |
LQTYLiquity
|
$0.1966 | $0.2002 | $0.1927 | $31.62万 | $1,966.08万 | -1.26% |
| 685 |
ZMBZMB
|
$96.33 | $96.33 | $95.25 | $1.53万 | — | 0.65% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
SQQQBSQQQB
|
$40.65 | $41.15 | $40.58 | $1.41万 | — | -0.78% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 523 |
BICOBiconomy
|
$0.0153 | $0.01592 | $0.01505 | $15.36万 | $1,558.65万 | -3.89% |
| 331 |
NEIROFirst Neiro On Ethereum
|
$0.00006275 | $0.00006456 | $0.000062 | $36.76万 | $2,678.41万 | -2.47% |
| 435 |
SAHARASahara AI
|
$0.0072 | $0.00741 | $0.00711 | $24.33万 | $1,498.33万 | -2.70% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 550 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00334 | $13.43万 | $1,659.91万 | -3.13% |
| 480 |
MANADecentraland
|
$0.0736 | $0.0752 | $0.0728 | $19.64万 | $1.44亿 | -2.13% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 295 |
NMRNumeraire
|
$9.83 | $10.14 | $9.72 | $41.58万 | $8,085.44万 | -2.38% |
| 327 |
ORCAOrca
|
$1.486 | $1.55 | $1.47 | $37.02万 | $9,178.13万 | -4.19% |
| 374 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.056 | $31.10万 | $7,414.72万 | -4.71% |
相关站点
共 40 个
Prometeus _BTC行情
Ripple USD _BTC行情
Filecoin _数字货币市值
PAX Gold _比特币行情
Official _BTC行情
Ondo _加密货币行情
Ripple USD _比特币行情
PAX Gold _比特币
Origin _以太坊ETH价格
CRWVB _数字货币市值
MegaETH _以太坊ETH价格
Pump.fun _比特币
Quant _数字货币市值
Uniswap _币种排行
Sophon _比特币
Polkadot _加密货币行情
SKHYB _数字货币市值
MSTRB _加密货币行情
Near Protocol _比特币行情
Bubblemaps _BTC行情
Lisk _BTC行情
Ondo _加密货币行情
Artificial _数字货币市值
Cardano _比特币
BIO Protocol _币种排行
BFUSD _比特币行情
CRWVB _币种排行
Plasma _以太坊ETH价格
Initia _比特币行情
PAX Gold _比特币行情
1000CAT _币种排行
QQQB _比特币
Quant _以太坊ETH价格
Injective _比特币行情
Ondo _BTC行情
Gram _以太坊ETH价格
Internet _比特币
Sophon _比特币行情
Aster _比特币行情
RWUSD _加密货币行情